Enter the first few characters of Company and click 'Go'

Loyal Equipments Ltd BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	168.00	166.60	168.00	166.60
12 April, 2024	170.80	170.00	170.80	170.00
10 April, 2024	170.75	169.95	170.75	170.75
09 April, 2024	167.45	165.00	165.00	167.45
08 April, 2024	164.20	159.00	160.00	164.20
05 April, 2024	163.85	161.00	163.85	161.00
04 April, 2024	163.90	162.00	163.90	163.85
03 April, 2024	165.90	160.00	165.90	161.10
02 April, 2024	162.90	162.90	162.90	162.90
01 April, 2024	159.75	159.75	159.75	159.75
28 March, 2024	156.65	156.65	156.65	156.65
27 March, 2024	159.80	153.60	159.80	153.60
26 March, 2024	156.70	156.60	156.70	156.70
22 March, 2024	153.65	153.65	153.65	153.65
21 March, 2024	150.65	147.70	147.70	150.65
20 March, 2024	147.70	147.70	147.70	147.70
19 March, 2024	144.85	139.25	139.25	144.85
18 March, 2024	142.05	142.05	142.05	142.05
15 March, 2024	146.95	144.90	146.95	144.90
14 March, 2024	147.85	147.85	147.85	147.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article