Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,600.25 | 1,578.70 | 1,580.80 | 1,594.40 |
24 April, 2024 | 1,602.70 | 1,559.15 | 1,591.90 | 1,580.00 |
23 April, 2024 | 1,614.00 | 1,577.45 | 1,602.00 | 1,580.05 |
22 April, 2024 | 1,615.00 | 1,570.00 | 1,586.30 | 1,603.65 |
19 April, 2024 | 1,584.00 | 1,541.00 | 1,575.00 | 1,547.55 |
18 April, 2024 | 1,634.45 | 1,590.25 | 1,624.80 | 1,594.05 |
16 April, 2024 | 1,636.95 | 1,600.10 | 1,606.00 | 1,611.45 |
15 April, 2024 | 1,640.95 | 1,597.80 | 1,617.75 | 1,609.10 |
12 April, 2024 | 1,641.95 | 1,597.90 | 1,615.00 | 1,622.25 |
10 April, 2024 | 1,643.30 | 1,600.05 | 1,627.70 | 1,604.60 |
09 April, 2024 | 1,626.95 | 1,595.40 | 1,619.80 | 1,605.65 |
08 April, 2024 | 1,622.20 | 1,585.05 | 1,619.00 | 1,612.00 |
05 April, 2024 | 1,611.75 | 1,587.25 | 1,587.25 | 1,599.25 |
04 April, 2024 | 1,614.00 | 1,583.45 | 1,609.00 | 1,587.25 |
03 April, 2024 | 1,621.00 | 1,599.00 | 1,612.00 | 1,605.40 |
02 April, 2024 | 1,621.85 | 1,601.25 | 1,615.10 | 1,609.90 |
01 April, 2024 | 1,684.75 | 1,608.60 | 1,650.00 | 1,623.75 |
28 March, 2024 | 1,625.00 | 1,593.10 | 1,611.00 | 1,616.80 |
27 March, 2024 | 1,623.20 | 1,592.05 | 1,618.25 | 1,599.95 |
26 March, 2024 | 1,629.95 | 1,592.00 | 1,611.45 | 1,614.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article