| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 February, 2026 | 72.45 | 72.45 | 72.45 | 72.45 |
| 20 February, 2026 | 72.49 | 69.51 | 69.51 | 72.49 |
| 19 February, 2026 | 72.50 | 72.50 | 72.50 | 72.50 |
| 18 February, 2026 | 75.40 | 71.00 | 75.40 | 71.00 |
| 16 February, 2026 | 72.25 | 72.00 | 72.25 | 72.00 |
| 13 February, 2026 | 73.99 | 70.50 | 73.99 | 71.00 |
| 12 February, 2026 | 74.80 | 72.00 | 74.80 | 73.99 |
| 11 February, 2026 | 73.88 | 73.88 | 73.88 | 73.88 |
| 10 February, 2026 | 73.89 | 73.89 | 73.89 | 73.89 |
| 06 February, 2026 | 79.80 | 71.50 | 79.80 | 73.97 |
| 05 February, 2026 | 72.00 | 70.06 | 72.00 | 71.00 |
| 04 February, 2026 | 73.63 | 71.00 | 72.11 | 72.13 |
| 03 February, 2026 | 75.90 | 75.90 | 75.90 | 75.90 |
| 02 February, 2026 | 72.55 | 69.91 | 69.91 | 72.55 |
| 01 February, 2026 | 73.57 | 73.57 | 73.57 | 73.57 |
| 30 January, 2026 | 73.57 | 73.57 | 73.57 | 73.57 |
| 29 January, 2026 | 71.00 | 71.00 | 71.00 | 71.00 |
| 28 January, 2026 | 74.80 | 70.50 | 74.80 | 70.99 |
| 23 January, 2026 | 70.00 | 69.00 | 70.00 | 70.00 |
| 22 January, 2026 | 73.90 | 72.00 | 73.90 | 72.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article