Home  »  Company  »  Mangalam Timber  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Mangalam Timber BSE Price History

Date Open High Low Volume
04 January, 2022 18.50 16.55 16.70 17.35
03 January, 2022 17.30 16.25 16.80 16.85
31 December, 2021 17.00 16.50 17.00 16.80
30 December, 2021 16.80 16.35 16.45 16.70
29 December, 2021 17.20 16.05 16.50 16.95
28 December, 2021 16.75 15.80 16.40 16.25
27 December, 2021 17.05 15.90 16.10 16.95
24 December, 2021 16.70 16.00 16.60 16.55
23 December, 2021 17.40 16.30 17.40 16.75
22 December, 2021 16.25 15.00 16.25 16.00
21 December, 2021 14.90 14.35 14.90 14.80
20 December, 2021 15.20 14.50 14.85 14.85
17 December, 2021 16.50 15.60 16.50 15.95
16 December, 2021 16.95 15.95 16.40 16.75
15 December, 2021 17.00 16.40 16.50 16.45
14 December, 2021 17.05 15.70 16.50 16.50
13 December, 2021 17.35 16.55 17.35 17.30
10 December, 2021 17.25 16.90 17.10 17.25
09 December, 2021 17.35 16.30 16.60 16.95
08 December, 2021 16.60 15.80 16.40 15.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X