| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 15.90 | 15.35 | 15.60 | 15.85 |
| 20 February, 2026 | 16.15 | 16.05 | 16.05 | 16.15 |
| 19 February, 2026 | 16.90 | 16.85 | 16.90 | 16.85 |
| 18 February, 2026 | 17.70 | 17.70 | 17.70 | 17.70 |
| 17 February, 2026 | 17.45 | 16.20 | 17.05 | 17.45 |
| 16 February, 2026 | 17.30 | 15.70 | 16.25 | 17.05 |
| 13 February, 2026 | 16.60 | 16.45 | 16.45 | 16.50 |
| 12 February, 2026 | 17.10 | 16.50 | 16.50 | 17.10 |
| 10 February, 2026 | 16.50 | 16.50 | 16.50 | 16.50 |
| 10 February, 2026 | 16.50 | 16.50 | 16.50 | 16.50 |
| 09 February, 2026 | 16.00 | 15.70 | 16.00 | 15.75 |
| 09 February, 2026 | 16.00 | 15.70 | 16.00 | 15.75 |
| 06 February, 2026 | 17.30 | 16.50 | 16.90 | 16.50 |
| 05 February, 2026 | 16.95 | 16.50 | 16.95 | 16.50 |
| 04 February, 2026 | 16.80 | 16.50 | 16.50 | 16.80 |
| 02 February, 2026 | 17.20 | 16.00 | 16.00 | 17.20 |
| 01 February, 2026 | 16.50 | 16.00 | 16.00 | 16.50 |
| 30 January, 2026 | 18.15 | 16.50 | 17.10 | 16.55 |
| 29 January, 2026 | 16.50 | 16.50 | 16.50 | 16.50 |
| 28 January, 2026 | 16.25 | 16.05 | 16.25 | 16.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article