Date | Open | High | Low | Volume |
---|---|---|---|---|
23 January, 2015 | 62.20 | 53.80 | 53.80 | 62.20 |
22 January, 2015 | 62.00 | 56.60 | 62.00 | 59.70 |
21 January, 2015 | 63.25 | 52.70 | 52.70 | 62.85 |
20 January, 2015 | 63.00 | 58.50 | 63.00 | 58.55 |
19 January, 2015 | 65.00 | 65.00 | 65.00 | 65.00 |
16 January, 2015 | 60.00 | 56.45 | 56.65 | 60.00 |
15 January, 2015 | 55.35 | 50.60 | 50.60 | 55.35 |
14 January, 2015 | 60.00 | 51.20 | 52.55 | 53.20 |
13 January, 2015 | 55.00 | 52.00 | 52.00 | 55.00 |
12 January, 2015 | 58.50 | 51.15 | 52.25 | 57.40 |
09 January, 2015 | 64.90 | 54.00 | 64.90 | 54.00 |
08 January, 2015 | 60.00 | 53.80 | 60.00 | 59.95 |
07 January, 2015 | 55.50 | 55.50 | 55.50 | 55.50 |
06 January, 2015 | 55.00 | 55.00 | 55.00 | 55.00 |
05 January, 2015 | 55.00 | 53.00 | 53.00 | 53.00 |
02 January, 2015 | 54.50 | 49.30 | 49.30 | 53.00 |
01 January, 2015 | 54.40 | 54.00 | 54.40 | 54.15 |
30 December, 2014 | 54.50 | 51.95 | 52.00 | 51.95 |
29 December, 2014 | 54.65 | 50.70 | 51.00 | 54.65 |
26 December, 2014 | 53.40 | 53.35 | 53.40 | 53.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article