Enter the first few characters of Company and click 'Go'

Manjeera Constru NSE Price History

Date	Open	High	Low	Volume
23 January, 2015	62.20	53.80	53.80	62.20
22 January, 2015	62.00	56.60	62.00	59.70
21 January, 2015	63.25	52.70	52.70	62.85
20 January, 2015	63.00	58.50	63.00	58.55
19 January, 2015	65.00	65.00	65.00	65.00
16 January, 2015	60.00	56.45	56.65	60.00
15 January, 2015	55.35	50.60	50.60	55.35
14 January, 2015	60.00	51.20	52.55	53.20
13 January, 2015	55.00	52.00	52.00	55.00
12 January, 2015	58.50	51.15	52.25	57.40
09 January, 2015	64.90	54.00	64.90	54.00
08 January, 2015	60.00	53.80	60.00	59.95
07 January, 2015	55.50	55.50	55.50	55.50
06 January, 2015	55.00	55.00	55.00	55.00
05 January, 2015	55.00	53.00	53.00	53.00
02 January, 2015	54.50	49.30	49.30	53.00
01 January, 2015	54.40	54.00	54.40	54.15
30 December, 2014	54.50	51.95	52.00	51.95
29 December, 2014	54.65	50.70	51.00	54.65
26 December, 2014	53.40	53.35	53.40	53.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article