| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 19.14 | 19.14 | 19.14 | 19.14 |
| 31 July, 2026 | 19.53 | 19.53 | 19.53 | 19.53 |
| 30 July, 2026 | 19.93 | 19.92 | 19.92 | 19.92 |
| 29 July, 2026 | 20.32 | 20.32 | 20.32 | 20.32 |
| 28 July, 2026 | 19.94 | 19.93 | 19.94 | 19.93 |
| 27 July, 2026 | 19.55 | 19.55 | 19.55 | 19.55 |
| 24 July, 2026 | 19.17 | 19.16 | 19.16 | 19.17 |
| 23 July, 2026 | 18.80 | 18.80 | 18.80 | 18.80 |
| 22 July, 2026 | 18.45 | 18.44 | 18.45 | 18.44 |
| 21 July, 2026 | 18.09 | 18.09 | 18.09 | 18.09 |
| 20 July, 2026 | 17.74 | 17.73 | 17.73 | 17.74 |
| 17 July, 2026 | 17.40 | 17.35 | 17.35 | 17.40 |
| 16 July, 2026 | 17.06 | 17.05 | 17.06 | 17.06 |
| 15 July, 2026 | 16.25 | 16.10 | 16.14 | 16.25 |
| 14 July, 2026 | 15.48 | 15.25 | 15.45 | 15.48 |
| 13 July, 2026 | 14.75 | 14.36 | 14.74 | 14.75 |
| 10 July, 2026 | 14.05 | 13.39 | 13.39 | 14.05 |
| 09 July, 2026 | 14.07 | 13.39 | 14.07 | 13.39 |
| 08 July, 2026 | 14.45 | 13.11 | 14.45 | 14.00 |
| 07 July, 2026 | 13.79 | 12.50 | 13.15 | 13.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article