| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 15.00 | 13.58 | 13.63 | 15.00 |
| 18 June, 2026 | 36.00 | 33.62 | 36.00 | 33.62 |
| 17 June, 2026 | 37.21 | 33.67 | 33.67 | 35.38 |
| 16 June, 2026 | 38.75 | 35.13 | 35.13 | 35.44 |
| 15 June, 2026 | 37.71 | 34.25 | 35.98 | 36.97 |
| 12 June, 2026 | 37.51 | 35.73 | 37.51 | 35.92 |
| 11 June, 2026 | 36.85 | 33.40 | 35.90 | 35.73 |
| 10 June, 2026 | 35.90 | 33.00 | 33.00 | 35.15 |
| 09 June, 2026 | 37.00 | 34.20 | 35.00 | 34.20 |
| 08 June, 2026 | 37.00 | 34.50 | 37.00 | 36.00 |
| 05 June, 2026 | 38.00 | 34.66 | 36.02 | 36.02 |
| 04 June, 2026 | 39.50 | 36.06 | 39.50 | 36.48 |
| 03 June, 2026 | 38.43 | 37.00 | 38.43 | 37.95 |
| 02 June, 2026 | 38.00 | 36.50 | 38.00 | 36.60 |
| 01 June, 2026 | 38.06 | 36.50 | 38.05 | 38.00 |
| 29 May, 2026 | 36.70 | 33.25 | 34.00 | 36.25 |
| 27 May, 2026 | 37.49 | 35.00 | 36.05 | 35.00 |
| 26 May, 2026 | 35.87 | 35.00 | 35.70 | 35.87 |
| 25 May, 2026 | 34.17 | 34.00 | 34.00 | 34.17 |
| 22 May, 2026 | 32.55 | 32.54 | 32.55 | 32.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article