Enter the first few characters of Company and click 'Go'

Marico Ltd. BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	515.05	505.15	510.05	505.75
19 April, 2024	507.50	502.05	502.45	505.05
18 April, 2024	515.60	495.25	512.05	507.15
16 April, 2024	515.60	503.15	506.05	508.10
15 April, 2024	513.95	505.50	509.25	509.00
12 April, 2024	519.30	513.00	515.65	514.35
10 April, 2024	516.50	507.15	513.75	515.10
09 April, 2024	519.45	507.65	519.45	509.65
08 April, 2024	521.00	510.15	511.00	517.70
05 April, 2024	510.90	492.80	492.80	509.40
04 April, 2024	499.00	490.70	498.50	491.85
03 April, 2024	500.35	495.50	500.35	496.45
02 April, 2024	499.95	496.30	497.65	498.20
01 April, 2024	505.00	494.70	497.20	495.95
28 March, 2024	500.05	491.00	500.05	496.90
27 March, 2024	499.95	492.50	499.95	494.85
26 March, 2024	499.90	491.65	496.55	496.35
22 March, 2024	504.00	495.00	500.85	497.80
21 March, 2024	501.25	492.00	495.55	500.45
20 March, 2024	496.35	487.40	494.55	492.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article