Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 175.05 | 171.05 | 174.00 | 171.05 |
16 April, 2024 | 196.00 | 162.00 | 163.50 | 171.70 |
15 April, 2024 | 169.90 | 164.25 | 169.90 | 165.00 |
12 April, 2024 | 170.45 | 164.05 | 170.45 | 169.15 |
10 April, 2024 | 170.10 | 165.05 | 165.05 | 170.00 |
09 April, 2024 | 170.20 | 162.50 | 167.00 | 165.30 |
08 April, 2024 | 174.80 | 167.00 | 168.45 | 168.00 |
05 April, 2024 | 175.00 | 168.05 | 173.75 | 168.45 |
04 April, 2024 | 175.00 | 170.05 | 173.65 | 170.30 |
03 April, 2024 | 175.00 | 168.20 | 168.20 | 171.60 |
02 April, 2024 | 175.00 | 160.00 | 169.45 | 171.60 |
01 April, 2024 | 171.50 | 159.75 | 161.00 | 169.45 |
28 March, 2024 | 165.00 | 155.25 | 165.00 | 163.00 |
27 March, 2024 | 165.00 | 159.00 | 160.00 | 163.25 |
26 March, 2024 | 162.00 | 145.20 | 158.50 | 159.95 |
22 March, 2024 | 166.50 | 140.70 | 140.70 | 158.50 |
21 March, 2024 | 163.00 | 156.20 | 162.50 | 157.10 |
20 March, 2024 | 158.00 | 150.00 | 156.00 | 156.55 |
19 March, 2024 | 162.70 | 156.00 | 161.00 | 156.00 |
18 March, 2024 | 167.20 | 153.60 | 167.20 | 156.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article