| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 70.26 | 67.53 | 67.53 | 70.26 |
| 01 April, 2026 | 68.90 | 68.90 | 68.90 | 68.90 |
| 30 March, 2026 | 70.30 | 70.30 | 70.30 | 70.30 |
| 27 March, 2026 | 71.70 | 71.70 | 71.70 | 71.70 |
| 25 March, 2026 | 73.50 | 71.70 | 73.50 | 71.70 |
| 24 March, 2026 | 73.15 | 73.15 | 73.15 | 73.15 |
| 23 March, 2026 | 71.75 | 71.75 | 71.75 | 71.75 |
| 20 March, 2026 | 73.20 | 70.45 | 70.45 | 73.20 |
| 19 March, 2026 | 71.95 | 71.85 | 71.95 | 71.85 |
| 18 March, 2026 | 70.55 | 70.55 | 70.55 | 70.55 |
| 17 March, 2026 | 72.45 | 69.85 | 72.45 | 71.95 |
| 16 March, 2026 | 71.25 | 68.55 | 68.55 | 71.25 |
| 13 March, 2026 | 69.90 | 63.30 | 63.30 | 69.90 |
| 12 March, 2026 | 66.60 | 60.30 | 60.30 | 66.60 |
| 11 March, 2026 | 224.25 | 208.25 | 224.25 | 224.25 |
| 10 March, 2026 | 213.60 | 213.60 | 213.60 | 213.60 |
| 09 March, 2026 | 203.45 | 203.45 | 203.45 | 203.45 |
| 06 March, 2026 | 195.00 | 193.80 | 194.05 | 193.80 |
| 05 March, 2026 | 205.30 | 200.05 | 205.30 | 204.00 |
| 04 March, 2026 | 216.00 | 205.05 | 215.70 | 205.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article