| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 58.00 | 51.00 | 56.05 | 58.00 |
| 21 January, 2026 | 58.00 | 56.00 | 58.00 | 56.00 |
| 20 January, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 19 January, 2026 | 63.00 | 59.00 | 63.00 | 60.00 |
| 16 January, 2026 | 64.90 | 63.10 | 64.90 | 63.10 |
| 12 January, 2026 | 65.90 | 64.95 | 65.90 | 64.95 |
| 09 January, 2026 | 66.90 | 66.50 | 66.90 | 66.80 |
| 08 January, 2026 | 68.25 | 68.00 | 68.25 | 68.00 |
| 07 January, 2026 | 68.20 | 64.00 | 64.00 | 67.10 |
| 29 December, 2025 | 71.00 | 71.00 | 71.00 | 71.00 |
| 26 December, 2025 | 72.85 | 72.00 | 72.85 | 72.00 |
| 19 December, 2025 | 73.00 | 73.00 | 73.00 | 73.00 |
| 18 December, 2025 | 76.00 | 69.00 | 73.00 | 73.00 |
| 16 December, 2025 | 75.00 | 75.00 | 75.00 | 75.00 |
| 15 December, 2025 | 76.00 | 76.00 | 76.00 | 76.00 |
| 12 December, 2025 | 79.55 | 75.05 | 78.00 | 77.00 |
| 11 December, 2025 | 81.95 | 75.05 | 78.00 | 78.50 |
| 09 December, 2025 | 81.80 | 61.25 | 61.25 | 80.00 |
| 08 December, 2025 | 75.00 | 68.00 | 75.00 | 69.75 |
| 05 December, 2025 | 85.00 | 85.00 | 85.00 | 85.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article