| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 22.80 | 21.60 | 22.80 | 21.87 |
| 31 July, 2026 | 23.30 | 22.60 | 23.30 | 22.60 |
| 30 July, 2026 | 23.70 | 22.28 | 23.70 | 22.68 |
| 29 July, 2026 | 23.59 | 21.86 | 23.59 | 23.45 |
| 28 July, 2026 | 24.67 | 22.33 | 24.67 | 22.54 |
| 27 July, 2026 | 23.50 | 21.37 | 22.45 | 23.50 |
| 24 July, 2026 | 22.70 | 21.64 | 22.35 | 22.46 |
| 23 July, 2026 | 23.00 | 21.70 | 22.10 | 22.77 |
| 22 July, 2026 | 24.85 | 22.80 | 24.85 | 22.80 |
| 21 July, 2026 | 24.10 | 22.10 | 22.15 | 23.99 |
| 20 July, 2026 | 23.30 | 21.28 | 21.81 | 23.06 |
| 17 July, 2026 | 23.42 | 21.35 | 22.35 | 22.25 |
| 16 July, 2026 | 24.63 | 22.35 | 24.63 | 22.35 |
| 15 July, 2026 | 23.60 | 23.07 | 23.07 | 23.52 |
| 14 July, 2026 | 24.55 | 22.25 | 24.55 | 22.49 |
| 13 July, 2026 | 25.43 | 23.40 | 25.43 | 23.40 |
| 10 July, 2026 | 24.60 | 22.90 | 22.96 | 24.22 |
| 09 July, 2026 | 23.95 | 21.93 | 23.08 | 23.43 |
| 08 July, 2026 | 23.08 | 21.22 | 23.05 | 23.08 |
| 07 July, 2026 | 22.05 | 19.95 | 21.42 | 21.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article