| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 20.47 | 18.94 | 19.91 | 20.47 |
| 01 April, 2026 | 20.85 | 19.92 | 20.85 | 19.92 |
| 30 March, 2026 | 20.96 | 20.96 | 20.96 | 20.96 |
| 27 March, 2026 | 20.88 | 20.88 | 20.88 | 20.88 |
| 25 March, 2026 | 20.99 | 20.88 | 20.99 | 20.88 |
| 24 March, 2026 | 20.99 | 20.95 | 20.95 | 20.99 |
| 23 March, 2026 | 20.99 | 20.41 | 20.41 | 20.99 |
| 20 March, 2026 | 20.41 | 20.00 | 20.41 | 20.41 |
| 19 March, 2026 | 19.44 | 19.44 | 19.44 | 19.44 |
| 18 March, 2026 | 18.52 | 18.52 | 18.52 | 18.52 |
| 17 March, 2026 | 17.64 | 17.64 | 17.64 | 17.64 |
| 16 March, 2026 | 16.80 | 16.10 | 16.10 | 16.80 |
| 13 March, 2026 | 17.50 | 16.00 | 17.50 | 16.00 |
| 12 March, 2026 | 17.54 | 16.67 | 17.54 | 16.67 |
| 11 March, 2026 | 18.46 | 17.54 | 18.46 | 17.54 |
| 10 March, 2026 | 19.43 | 18.46 | 19.43 | 18.46 |
| 09 March, 2026 | 20.45 | 19.43 | 20.40 | 19.43 |
| 06 March, 2026 | 21.50 | 20.45 | 21.50 | 20.45 |
| 05 March, 2026 | 21.50 | 21.50 | 21.50 | 21.50 |
| 04 March, 2026 | 22.57 | 22.57 | 22.57 | 22.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article