Metropolis Health. BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	562.95	572.30	559.00	563.35
06 August, 2026	575.35	588.00	552.00	562.55
05 August, 2026	593.40	593.40	571.70	578.50
04 August, 2026	603.75	603.75	581.55	588.20
03 August, 2026	591.70	604.80	585.25	596.35
31 July, 2026	581.00	585.80	567.80	582.75
30 July, 2026	585.00	608.95	580.20	585.55
29 July, 2026	591.85	598.50	583.65	591.75
28 July, 2026	583.50	593.00	579.65	586.00
27 July, 2026	570.50	592.45	570.50	577.75
24 July, 2026	571.25	575.00	566.20	571.15
23 July, 2026	568.45	575.30	563.60	566.75
22 July, 2026	568.85	579.00	561.05	568.45
21 July, 2026	579.05	579.05	564.10	568.50
20 July, 2026	544.85	576.50	544.85	573.25
17 July, 2026	582.00	582.00	539.80	547.20
16 July, 2026	573.90	583.30	571.90	574.90
15 July, 2026	561.55	585.55	561.00	571.15
14 July, 2026	560.35	562.90	552.20	558.90
13 July, 2026	569.40	569.40	559.35	564.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article