Date | Open | High | Low | Volume |
---|---|---|---|---|
22 November, 2022 | 3,451.95 | 3,381.00 | 3,400.00 | 3,433.35 |
21 November, 2022 | 3,506.45 | 3,418.00 | 3,506.45 | 3,430.20 |
18 November, 2022 | 3,580.00 | 3,460.20 | 3,538.00 | 3,506.45 |
17 November, 2022 | 3,612.05 | 3,483.15 | 3,612.05 | 3,543.75 |
16 November, 2022 | 3,757.85 | 3,610.85 | 3,705.20 | 3,632.75 |
15 November, 2022 | 3,900.00 | 3,684.55 | 3,794.90 | 3,711.35 |
14 November, 2022 | 3,790.00 | 3,670.10 | 3,670.10 | 3,766.35 |
11 November, 2022 | 3,676.80 | 3,537.50 | 3,537.50 | 3,663.40 |
10 November, 2022 | 3,516.35 | 3,441.30 | 3,451.05 | 3,482.55 |
09 November, 2022 | 3,540.85 | 3,466.30 | 3,515.00 | 3,482.35 |
07 November, 2022 | 3,514.95 | 3,463.60 | 3,463.60 | 3,505.45 |
04 November, 2022 | 3,483.60 | 3,430.00 | 3,475.00 | 3,469.25 |
03 November, 2022 | 3,504.35 | 3,443.50 | 3,457.50 | 3,499.60 |
02 November, 2022 | 3,536.00 | 3,460.00 | 3,503.10 | 3,498.80 |
01 November, 2022 | 3,518.90 | 3,398.80 | 3,400.00 | 3,506.90 |
31 October, 2022 | 3,411.00 | 3,314.00 | 3,314.00 | 3,404.20 |
28 October, 2022 | 3,360.00 | 3,274.25 | 3,354.00 | 3,284.20 |
27 October, 2022 | 3,457.05 | 3,346.00 | 3,441.40 | 3,357.20 |
25 October, 2022 | 3,484.20 | 3,398.00 | 3,410.70 | 3,466.80 |
24 October, 2022 | 3,469.20 | 3,412.90 | 3,450.10 | 3,425.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article