| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Mar 12, 2026 | B | KRISHA UNILKUMAR DOSANI | 5,00,000 | 11.97 |
| Mar 12, 2026 | S | SHRENI SHARES PVT | 5,25,000 | 11.90 |
| Dec 05, 2025 | B | TEJALBEN DEEPAKKUMAR SHAH | 4,51,976 | 14.52 |
| Dec 05, 2025 | B | SHRENI SHARES PVT | 30,388 | 14.51 |
| Dec 05, 2025 | S | SHRENI SHARES PVT | 4,50,305 | 14.52 |
| Dec 01, 2025 | B | SHRENI SHARES PVT | 4,71,323 | 14.97 |
| Dec 01, 2025 | S | SHRENI SHARES PVT | 1,70,695 | 14.99 |
| Nov 25, 2025 | B | SHRENI SHARES PVT | 81,350 | 14.15 |
| Nov 25, 2025 | S | SHRENI SHARES PVT | 4,56,130 | 14.20 |
| Nov 24, 2025 | B | SHRENI SHARES PVT | 2,49,839 | 14.45 |
| Nov 24, 2025 | S | SHRENI SHARES PVT | 4,49,839 | 14.37 |
| Nov 21, 2025 | B | SHRENI SHARES PVT | 48,828 | 13.36 |
| Nov 21, 2025 | S | SHRENI SHARES PVT | 4,48,475 | 14.20 |
| Nov 18, 2025 | B | SHRENI SHARES PVT | 4,96,886 | 14.99 |
| Nov 18, 2025 | S | SHRENI SHARES PVT | 3,53,618 | 15 |
| Nov 17, 2025 | B | SHRENI SHARES PVT | 38,422 | 15 |
| Nov 17, 2025 | S | SHRENI SHARES PVT | 5,00,825 | 15.26 |
| Sep 17, 2025 | S | SMITA HITENDRA SHAH | 5,24,907 | 14.22 |
| Aug 14, 2025 | S | SMITA HITENDRA SHAH | 4,21,000 | 13.69 |
| Aug 14, 2025 | B | KESAR TRACOM INDIA LLP | 5,00,000 | 13.70 |
| Aug 06, 2025 | B | SHRENI SHARES PVT | 56,538 | 13.60 |
| Aug 06, 2025 | S | SHRENI SHARES PVT | 4,56,538 | 13.70 |
| Jul 28, 2025 | S | INVESTI GLOBAL OPPORTUNITY FUND PCC - CELL 1 | 5,44,516 | 13.75 |
| Jul 25, 2025 | S | MITVA DARSHIT SHAH | 5,00,016 | 13.65 |
| Jul 17, 2025 | S | SMITA HITENDRA SHAH | 4,24,784 | 14.90 |
| Jul 16, 2025 | S | MITVA DARSHIT SHAH | 6,83,085 | 14.76 |
| Apr 28, 2025 | B | SHRENI SHARES PVT | 4,86,739 | 13.94 |
| Apr 28, 2025 | S | SHRENI SHARES PVT | 69,407 | 14.58 |
| Apr 28, 2025 | S | VINCENT COMMERCIAL COMPANY LIMITED | 4,21,239 | 13.93 |
| Apr 16, 2025 | B | SHRENI SHARES PVT | 4,24,242 | 14.43 |
| Apr 16, 2025 | S | SHRENI SHARES PVT | 24,242 | 14.13 |
| Mar 17, 2025 | B | INVESTI GLOBAL OPPORTUNITY FUND PCC - CELL 1 | 6,40,000 | 12.30 |
| Mar 17, 2025 | S | PINE OAK GLOBAL FUND | 6,45,413 | 12.30 |
| Mar 13, 2025 | B | INVESTI GLOBAL OPPORTUNITY FUND PCC - CELL 1 | 6,00,000 | 12.65 |
| Mar 13, 2025 | S | PINE OAK GLOBAL FUND | 5,88,720 | 12.65 |
| Feb 28, 2025 | B | BRIGHTFUL COMMERCIAL PRIVATE LIMITED | 6,06,000 | 12.76 |
| Feb 28, 2025 | S | PINE OAK GLOBAL FUND | 5,97,705 | 12.76 |
| Feb 17, 2025 | B | BRIGHTFUL COMMERCIAL PRIVATE LIMITED | 5,25,951 | 13.06 |
| Feb 17, 2025 | S | PINE OAK GLOBAL FUND | 5,00,000 | 13.06 |
| Feb 14, 2025 | B | VINCENT COMMERCIAL COMPANY LIMITED | 6,15,000 | 12.94 |
| Feb 14, 2025 | S | PINE OAK GLOBAL FUND | 6,14,536 | 12.94 |
| Jan 03, 2025 | B | INVESTI GLOBAL OPPORTUNITY FUND PCC - CELL 1 | 5,00,000 | 20.33 |
| Sep 04, 2024 | B | SILVER LINE VENTURES PRIVATE LIMITED | 3,50,870 | 23.84 |
| Sep 04, 2024 | S | SHABBIR NAZMUDDIN PARATHA | 3,00,000 | 23.25 |
| Sep 04, 2024 | S | SILVER LINE VENTURES PRIVATE LIMITED | 2,50,870 | 24.26 |
| Feb 27, 2024 | B | NK SECURITIES RESEARCH PRIVATE LIMITED | 3,02,906 | 27.98 |
| Feb 27, 2024 | B | RAMESH TARSHIBHAI DOBARIYA | 3,25,555 | 28 |
| Feb 27, 2024 | S | RAMESH TARSHIBHAI DOBARIYA | 3,25,555 | 28.20 |
| Feb 27, 2024 | S | NK SECURITIES RESEARCH PRIVATE LIMITED | 3,02,906 | 28.01 |
| Feb 26, 2024 | B | QE SECURITIES LLP | 2,87,677 | 24.10 |
| Feb 26, 2024 | S | QE SECURITIES LLP | 2,87,677 | 24.71 |
| Feb 23, 2024 | B | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . | 5,25,000 | 22.48 |
| Feb 23, 2024 | S | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . | 4,68,865 | 21.96 |
| Feb 23, 2024 | S | SHABBIR NAZMUDDIN PARATHA | 3,72,930 | 22.50 |
| Sep 21, 2023 | B | QE SECURITIES LLP | 3,28,557 | 17.76 |
| Sep 21, 2023 | B | PRRSAAR COMMODITIES PVT LTD | 2,89,917 | 17.71 |
| Sep 21, 2023 | S | PRRSAAR COMMODITIES PVT LTD | 2,89,078 | 17.76 |
| Sep 21, 2023 | S | QE SECURITIES LLP | 3,28,557 | 17.71 |
| Jan 02, 2023 | B | NAKSHATRA GARMENTS PRIVATE LIMITED | 4,05,628 | 13.65 |
| Jan 02, 2023 | S | NAKSHATRA GARMENTS PRIVATE LIMITED | 3,83,098 | 12.95 |
| Nov 18, 2022 | S | MANSUKH SECURITIES & FINANCE LTD | 3,80,000 | 12.24 |
| Aug 03, 2022 | S | NIRAJ RAJNIKANT SHAH | 3,70,812 | 16.81 |
| Aug 02, 2022 | B | GURNAM ARORA | 4,60,000 | 18.84 |
| Aug 02, 2022 | S | NIRAJ RAJNIKANT SHAH | 3,06,038 | 18.26 |
| Aug 02, 2022 | S | ARBINA MAQBOOL DHOKI | 5,91,549 | 17.58 |
| Aug 01, 2022 | B | L7 HITECH PRIVATE LIMITED | 50,000 | 18.35 |
| Aug 01, 2022 | B | SATNAM ARORA | 4,70,000 | 18.65 |
| Aug 01, 2022 | S | L7 HITECH PRIVATE LIMITED | 3,79,339 | 18.51 |
| Jul 15, 2022 | B | ANUPAM NARAIN GUPTA | 4,23,585 | 18.98 |
| Jul 15, 2022 | S | ANUPAM NARAIN GUPTA | 3,92,428 | 18.83 |
| Jun 29, 2022 | B | ABHAY NARAIN GUPTA | 3,44,074 | 19.56 |
| Jun 29, 2022 | B | NAMRATA ANKIT NANDU | 3,00,000 | 19.53 |
| Jun 29, 2022 | B | L7 HITECH PRIVATE LIMITED | 4,00,000 | 19.63 |
| Jun 29, 2022 | S | ABHAY NARAIN GUPTA | 3,42,156 | 19.56 |
| Jun 29, 2022 | S | NAMRATA ANKIT NANDU | 3,00,000 | 19.60 |
| Jun 27, 2022 | B | NIRAJ RAJNIKANT SHAH | 6,50,000 | 19.56 |
| Jun 27, 2022 | S | VISHAL MAHESH KOTHARI | 4,67,972 | 19.07 |
| Jun 24, 2022 | S | B.W.TRADERS | 68,487 | 18 |
| Jun 24, 2022 | B | B.W.TRADERS | 3,57,936 | 19.72 |
| Jun 24, 2022 | B | NIRAJ RAJNIKANT SHAH | 7,00,000 | 18.07 |
| Jun 21, 2022 | S | NIRMAL LUNKAR | 2,75,500 | 20.39 |
| Jun 21, 2022 | B | NIRMAL LUNKAR | 3,00,500 | 20.64 |
| Jun 20, 2022 | B | ABHAY NARAIN GUPTA | 7,50,000 | 18.75 |
| Jun 20, 2022 | B | TRIYAMB SECURITIES PRIVATE LIMITED | 7,69,317 | 18.60 |
| Jun 20, 2022 | S | TRIYAMB SECURITIES PRIVATE LIMITED | 90 | 19 |
| Jun 20, 2022 | S | PRO FIN CAPITAL SERVICES LTD | 4,00,000 | 18.47 |
| Jun 20, 2022 | S | MARYAM MAQBOOL DHOKI | 2,69,036 | 19 |
| Jun 10, 2022 | B | TRIYAMB SECURITIES PRIVATE LTD | 2,90,000 | 15.39 |
| Jun 10, 2022 | S | TRIYAMB SECURITIES PRIVATE LTD | 3,30,000 | 14.40 |
| Jun 10, 2022 | S | NEXPACT LIMITED | 3,41,690 | 13.93 |
| Jun 07, 2022 | B | TRIYAMB SECURITIES PRIVATE LIMITED | 4,37,773 | 14.93 |
| Jun 07, 2022 | S | TRIYAMB SECURITIES PRIVATE LIMITED | 1,13,134 | 14.55 |
| Feb 25, 2022 | S | ALPHA LEON ENTERPRISES LLP | 3,86,611 | 18.51 |
| Feb 25, 2022 | B | ALPHA LEON ENTERPRISES LLP | 5,30,581 | 18.46 |
| Feb 15, 2022 | B | ALPHA LEON ENTERPRISES LLP | 3,25,000 | 22 |
| Feb 15, 2022 | S | ALPHA LEON ENTERPRISES LLP | 3,25,000 | 22 |
| Feb 08, 2022 | B | ALPHA LEON ENTERPRISES LLP | 5,52,343 | 24 |
| Feb 08, 2022 | S | AVANCE TECHNOLOGIES LIMITED | 4,00,000 | 24 |
| Feb 08, 2022 | S | ALPHA LEON ENTERPRISES LLP | 5,52,343 | 24.58 |
| Feb 04, 2022 | B | MANSUKH SECURITIES & FINANCE LTD | 89 | 28.07 |
| Feb 04, 2022 | S | MANSUKH SECURITIES & FINANCE LTD | 4,55,089 | 27.43 |
| Feb 03, 2022 | B | TOPGAIN FINANCE PRIVATE LIMITED | 8,25,500 | 29.61 |
| Feb 03, 2022 | S | TOPGAIN FINANCE PRIVATE LIMITED | 7,75,500 | 29.92 |
| Jan 27, 2022 | B | KESAR TRACOM INDIA LLP | 3,00,000 | 31.84 |
| Jan 27, 2022 | B | KESAR TRACOM INDIA LLP | 4,00,000 | 33.32 |
| Jan 27, 2022 | B | NEXPACT LIMITED | 15,00,000 | 29.42 |
| Jan 27, 2022 | S | KESAR TRACOM INDIA LLP | 3,00,000 | 29.12 |
| Jan 27, 2022 | S | KAUSHIL RAJEN SHAH | 2,74,000 | 32.43 |
| Jan 27, 2022 | S | ANUPAM GUPTA | 4,13,855 | 30.38 |
| Jan 27, 2022 | S | KESAR TRACOM INDIA LLP | 4,00,000 | 29.01 |
| Jan 25, 2022 | S | ANUPAM GUPTA | 3,14,045 | 35.10 |
| Jan 24, 2022 | B | R D BUILDSEC LLP | 3,00,000 | 31.71 |
| Jan 24, 2022 | B | KIRAN SAMIR JOSHI | 2,92,182 | 36.25 |
| Jan 24, 2022 | B | ALPHA LEON ENTERPRISES LLP | 5,53,417 | 27.92 |
| Jan 24, 2022 | B | MANSI SHARES & STOCK ADVISORS PVT LTD | 3,08,065 | 27.45 |
| Jan 24, 2022 | B | AVANCE TECHNOLOGIES LIMITED | 3,50,000 | 36.51 |
| Jan 24, 2022 | B | PREETI AGGARWAL | 2,75,000 | 29.99 |
| Jan 24, 2022 | S | ALPHA LEON ENTERPRISES LLP | 7,34,572 | 29.72 |
| Jan 24, 2022 | S | MANSI SHARES & STOCK ADVISORS PVT LTD | 3,08,067 | 37.66 |
| Jan 24, 2022 | S | AVANCE TECHNOLOGIES LIMITED | 2,50,000 | 27.30 |
| Jan 24, 2022 | S | LA RICHESSE ADVISORS PRIVATE LIMITED | 4,00,000 | 27.30 |
| Jan 24, 2022 | S | KIRAN SAMIR JOSHI | 2,79,031 | 35.18 |
| Jan 21, 2022 | S | ALPHA LEON ENTERPRISES LLP | 4,09,144 | 34.10 |
| Jan 20, 2022 | B | ALPHA LEON ENTERPRISES LLP | 8,06,759 | 42.82 |
| Jan 20, 2022 | S | ALPHA LEON ENTERPRISES LLP | 2,26,460 | 42.60 |
| Jan 20, 2022 | S | HITESH AMRUTLAL PATEL | 3,00,000 | 47.26 |
| Jan 19, 2022 | B | COMPANY SHIVAAY TRADING | 59,923 | 53.34 |
| Jan 19, 2022 | B | KIRAN SAMIR JOSHI | 2,68,300 | 56.44 |
| Jan 19, 2022 | S | KIRAN SAMIR JOSHI | 3,28,164 | 56.15 |
| Jan 19, 2022 | S | COMPANY SHIVAAY TRADING | 3,59,923 | 56.26 |
| Jan 17, 2022 | B | ANUPAM NARAIN GUPTA | 2,94,835 | 46.23 |
| Jan 17, 2022 | B | SHANTI PROPERTIES | 3,45,000 | 45.43 |
| Jan 17, 2022 | S | ANUPAM NARAIN GUPTA | 2,57,375 | 45.99 |
| Jan 14, 2022 | B | KAUSHIL RAJEN SHAH | 4,95,015 | 44.22 |
| Jan 14, 2022 | B | HITESH AMRUTLAL PATEL | 6,00,000 | 43.93 |
| Jan 13, 2022 | S | HITESH AMRUTLAL PATEL | 3,95,968 | 43.77 |
| Jan 10, 2022 | B | HITESH AMRUTLAL PATEL | 4,00,000 | 43.22 |
| Jan 10, 2022 | S | NARAIN KUMAR GUPTA | 4,10,000 | 42.77 |
| Jan 10, 2022 | S | NARAIN KUMAR GUPTA HUF | 5,03,200 | 42.62 |
| Jan 07, 2022 | B | AMBE SECURITIES PRIVATE LIMITED | 4,00,010 | 44.41 |
| Jan 07, 2022 | S | AMBE SECURITIES PRIVATE LIMITED | 1,00,000 | 44.30 |
| Jan 07, 2022 | S | HITESH AMRUTLAL PATEL | 5,00,000 | 44.37 |
| Jan 05, 2022 | B | ANUPAM GUPTA | 2,74,718 | 44.75 |
| Jan 05, 2022 | B | ANUPAM NARAIN GUPTA | 1,28,323 | 44.31 |
| Jan 05, 2022 | S | ANUPAM NARAIN GUPTA | 2,98,258 | 44.34 |
| Jan 05, 2022 | S | AMBE SECURITIES PRIVATE LIMITED | 3,00,878 | 44.64 |
| Jan 04, 2022 | B | ANUPAM GUPTA | 4,04,963 | 44.70 |
| Jan 04, 2022 | S | KRISHAN | 3,39,434 | 44.70 |
| Jan 04, 2022 | S | PADMAVATI INVESTMENT | 4,00,000 | 44.66 |
| Jan 03, 2022 | B | AMBE SECURITIES PRIVATE LIMITED | 3,00,000 | 44.71 |
| Jan 03, 2022 | S | PADMAVATI INVESTMENT | 4,75,000 | 44.52 |
| Dec 30, 2021 | B | HITESH AMRUTLAL PATEL | 7,00,000 | 44.46 |
| Dec 30, 2021 | S | KRISHAN | 3,00,000 | 44.73 |
| Dec 29, 2021 | B | NARAIN KUMAR GUPTA HUF | 4,15,000 | 44.50 |
| Dec 29, 2021 | S | PRO FIN CAPITAL SERVICES LTD | 3,89,617 | 44.45 |
| Dec 27, 2021 | B | PRO FIN CAPITAL SERVICES LTD | 4,45,000 | 44.75 |
| Dec 27, 2021 | B | ANUPAM NARAIN GUPTA | 1,83,095 | 44.64 |
| Dec 27, 2021 | S | KRISHAN | 5,00,000 | 44.75 |
| Dec 27, 2021 | S | ANUPAM NARAIN GUPTA | 3,11,862 | 44.43 |
| Dec 23, 2021 | S | NISHIL SURENDRA MARFATIA | 3,50,000 | 43.75 |
| Dec 22, 2021 | B | ANUPAM NARAIN GUPTA | 7,76,873 | 42.50 |
| Dec 22, 2021 | S | ANUPAM NARAIN GUPTA | 3,15,800 | 42.50 |
| Dec 20, 2021 | B | OLGA TRADING PRIVATE LIMITED | 4,50,000 | 42.17 |
| Dec 20, 2021 | B | ANUPAM NARAIN GUPTA | 4,22,505 | 43.47 |
| Dec 20, 2021 | S | ANUPAM NARAIN GUPTA | 3,95,969 | 42.46 |
| Dec 20, 2021 | S | OLGA TRADING PRIVATE LIMITED | 23,000 | 42.75 |
| Dec 17, 2021 | B | ANUPAM NARAIN GUPTA | 2,77,064 | 44.33 |
| Dec 17, 2021 | S | ANUPAM NARAIN GUPTA | 1,60,450 | 44.26 |
| Dec 15, 2021 | B | ANUPAM NARAIN GUPTA | 5,73,268 | 44.23 |
| Dec 15, 2021 | S | ANUPAM NARAIN GUPTA | 5,73,268 | 44.06 |
| Nov 26, 2021 | B | ANUPAM NARAIN GUPTA | 4,28,557 | 38.77 |
| Nov 26, 2021 | S | ANUPAM NARAIN GUPTA | 2,21,621 | 38.67 |
| Nov 24, 2021 | B | ARBINA MAQBOOL DHOKI | 3,00,000 | 37.90 |
| Nov 24, 2021 | B | ANUPAM NARAIN GUPTA | 1,37,501 | 38.63 |
| Nov 24, 2021 | S | ANUPAM NARAIN GUPTA | 3,37,533 | 38.09 |
| Nov 23, 2021 | B | ANUPAM NARAIN GUPTA | 63,093 | 37.86 |
| Nov 23, 2021 | S | ANUPAM NARAIN GUPTA | 5,12,113 | 37.78 |
| Nov 22, 2021 | S | TRIYAMB SECURITIES PRIVATE LTD | 4,24,192 | 38 |
| Oct 29, 2021 | B | PADMAVATI INVESTMENT | 4,90,000 | 34.93 |
| Oct 26, 2021 | B | ANUPAM NARAIN GUPTA | 2,76,382 | 34.69 |
| Oct 26, 2021 | S | ANUPAM NARAIN GUPTA | 1,65,751 | 34.57 |
| Oct 25, 2021 | B | PADMAVATI INVESTMENT | 3,00,000 | 34.93 |
| Oct 22, 2021 | B | PADMAVATI INVESTMENT | 5,00,000 | 34.98 |
| Oct 20, 2021 | B | ANUPAM NARAIN GUPTA | 2,77,080 | 35.09 |
| Oct 20, 2021 | S | ANUPAM NARAIN GUPTA | 1,75,037 | 34.80 |
| Oct 18, 2021 | S | HEMAL ARUNBHAI MEHTA | 3,72,624 | 34.56 |
| Oct 13, 2021 | B | MANSUKHANI FAMILY WELFARE TRUST | 4,50,000 | 28.20 |
| Oct 13, 2021 | B | NARAYANSWAMY VENKITKRISHNAN | 3,90,000 | 28.20 |
| Oct 13, 2021 | B | MANSUKH SECURITIES & FINANCE LTD | 4,00,000 | 28.20 |
| Oct 13, 2021 | S | OLGA TRADING PRIVATE LIMITED | 7,47,776 | 28.20 |
| Oct 12, 2021 | B | OLGA TRADING PRIVATE LIMITED | 8,84,545 | 40.53 |
| Oct 12, 2021 | B | ANUPAM NARAIN GUPTA | 2,69,190 | 40.91 |
| Oct 12, 2021 | S | OLGA TRADING PRIVATE LIMITED | 9,13,769 | 44.72 |
| Oct 12, 2021 | S | ANUPAM NARAIN GUPTA | 57,390 | 41.87 |
| Oct 12, 2021 | S | NARAYANSWAMY VENKITKRISHNAN | 2,96,500 | 37.50 |
| Oct 11, 2021 | B | MARFATIA NISHIL SURENDRA | 4,00,000 | 44 |
| Oct 11, 2021 | B | ANUPAM NARAIN GUPTA | 73,411 | 42.91 |
| Oct 11, 2021 | S | ANUPAM NARAIN GUPTA | 2,81,410 | 43.89 |
| Oct 04, 2021 | B | ANUPAM NARAIN GUPTA | 1,95,520 | 40.59 |
| Oct 04, 2021 | S | ANUPAM NARAIN GUPTA | 2,76,108 | 40.71 |
| Sep 15, 2021 | S | JAWANMAL MOOLCHAND SHAH | 6,42,112 | 37.42 |
| Sep 15, 2021 | S | ABHAY NARAIN GUPTA | 86,464 | 37.39 |
| Sep 15, 2021 | B | ABHAY NARAIN GUPTA | 4,86,464 | 37.27 |
| Sep 14, 2021 | B | VISHAL MAHESH KOTHARI | 4,28,383 | 36.99 |
| Sep 08, 2021 | S | JAWANMAL MOOLCHAND SHAH | 5,57,888 | 35.73 |
| Sep 07, 2021 | S | ANUPAM NARAIN GUPTA | 7,067 | 35.75 |
| Sep 07, 2021 | S | JAWANMAL MOOLCHAND SHAH | 6,00,000 | 35.65 |
| Sep 07, 2021 | B | ANUPAM NARAIN GUPTA | 3,99,761 | 35.62 |
| Sep 02, 2021 | B | HEMAL ARUNBHAI MEHTA | 4,30,000 | 34.90 |
| Sep 02, 2021 | S | JAWANMAL MOOLCHAND SHAH | 6,00,000 | 34.90 |
| Aug 31, 2021 | S | JAWANMAL MOOLCHAND SHAH | 5,50,000 | 34 |
| Aug 30, 2021 | B | HEMAL ARUNBHAI MEHTA | 2,90,000 | 33.50 |
| Aug 30, 2021 | B | PRARAMBH SECURITIES PVT. LTD. | 3,25,000 | 33.38 |
| Aug 30, 2021 | S | PRARAMBH SECURITIES PVT. LTD. | 94,000 | 33.40 |
| Aug 30, 2021 | S | JAWANMAL MOOLCHAND SHAH | 5,00,000 | 33.38 |
| Aug 25, 2021 | B | ANUPAM NARAIN GUPTA | 2,79,405 | 31.73 |
| Aug 25, 2021 | B | TRIYAMB SECURITIES PRIVATE LTD | 3,09,000 | 31.93 |
| Aug 25, 2021 | S | JAWANMAL MOOLCHAND SHAH | 4,93,352 | 31.96 |
| Aug 25, 2021 | S | ANUPAM NARAIN GUPTA | 2,79,305 | 31.83 |
| Aug 12, 2021 | S | VIMLA JAWANMALJI SHAH | 5,04,419 | 31.47 |
| Aug 09, 2021 | B | AMBE SECURITIES PRIVATE LIMITED | 5,00,000 | 30.60 |
| Aug 04, 2021 | B | KRISHAN | 3,00,000 | 30.36 |
| Jul 28, 2021 | B | KRISHAN | 3,49,434 | 28.92 |
| Jul 28, 2021 | S | SHRENI SHARES PRIVATE LIMITED | 2,90,000 | 29.25 |
| Jul 27, 2021 | B | KRISHAN | 6,90,000 | 28.95 |
| Jul 27, 2021 | S | STEPPING STONE CONSTRUCTION PRIVATE LIMITED | 3,00,000 | 28.95 |
| Jul 26, 2021 | B | OLGA TRADING PRIVATE LIMITED | 2,80,000 | 27.86 |
| Jul 26, 2021 | B | ANUPAM NARAIN GUPTA | 3,33,910 | 27.98 |
| Jul 26, 2021 | S | ANUPAM NARAIN GUPTA | 1,33,910 | 27.89 |
| Jul 22, 2021 | S | ANUPAM NARAIN GUPTA | 12,418 | 27.25 |
| Jul 22, 2021 | B | ANUPAM NARAIN GUPTA | 3,07,418 | 27.08 |
| Jul 19, 2021 | B | SANDEEP AGARWAL | 4,00,000 | 26.07 |
| Jul 19, 2021 | B | OLGA TRADING PRIVATE LIMITED | 5,90,000 | 26.36 |
| Jul 15, 2021 | S | DAYAL TAHILRAM PARWANI | 5,00,000 | 25.50 |
| Jul 15, 2021 | B | TRIYAMB SECURITIES PRIVATE LTD | 4,70,000 | 25.50 |
| Jul 13, 2021 | B | PRITI ASHIT MEHTA | 80,000 | 119 |
| Jul 13, 2021 | B | KESAR TRACOM INDIA LLP | 600 | 120.40 |
| Jul 13, 2021 | S | KESAR TRACOM INDIA LLP | 56,036 | 119.68 |
| Jul 12, 2021 | B | ARVIND SHANTILAL SHAH | 1,15,000 | 119.90 |
| Jul 06, 2021 | B | OLGA TRADING PRIVATE LIMITED | 68,500 | 104.76 |
| Jul 06, 2021 | S | OLGA TRADING PRIVATE LIMITED | 11,500 | 111.69 |
| Jun 30, 2021 | S | ABHAY NARAIN GUPTA | 1,00,000 | 97.23 |
| Jun 29, 2021 | B | ABHAY NARAIN GUPTA | 1,00,000 | 96 |
| Jun 29, 2021 | B | DAYAL TAHILRAM PARWANI | 1,00,000 | 96 |
| Jun 29, 2021 | S | VIMLA JAWANMALJI SHAH | 3,70,000 | 96 |
| Jun 28, 2021 | S | SANDEEP MEHTA HUF | 1,30,862 | 89.21 |
| Jun 28, 2021 | S | VIMLA JAWANMALJI SHAH | 2,80,000 | 90.93 |
| Jun 28, 2021 | S | PARU SECURITIES PVT. LTD. | 1,00,000 | 85.78 |
| Jun 28, 2021 | B | DAYAL TAHILRAM PARWANI | 1,00,000 | 88.99 |
| Jun 28, 2021 | B | OLGA TRADING PRIVATE LIMITED | 98,229 | 85.78 |
| Jun 28, 2021 | B | MANSUKH SECURITIES & FINANCE LTD | 1,00,000 | 91.35 |
| Jun 28, 2021 | B | STEPPING STONE CONSTRUCTION PRIVATE LIMITED | 2,00,000 | 90.23 |
| Jun 25, 2021 | B | PARU SECURITIES PVT. LTD. | 1,00,000 | 85 |
| Jun 25, 2021 | B | ARBINA MAQBOOL DHOKI | 58,000 | 84.99 |
| Jun 25, 2021 | S | SANGEETA AMRITLAL SHAH | 81,764 | 81.64 |
| Jun 25, 2021 | S | JAWANMAL MOOLCHAND SHAH | 2,18,236 | 85 |
| Jun 24, 2021 | B | ABHAY NARAIN GUPTA | 1,25,000 | 84.17 |
| Jun 24, 2021 | B | LA RICHESSE ADVISORS PRIVATE LIMITED | 70,000 | 85 |
| Jun 24, 2021 | S | JAWANMAL MOOLCHAND SHAH | 91,000 | 85 |
| Jun 24, 2021 | S | KESAR TRACOM INDIA LLP | 69,784 | 83.94 |
| Jun 23, 2021 | B | ANUPAM NARAIN GUPTA | 1,00,000 | 82.99 |
| Jun 23, 2021 | S | ANUPAM NARAIN GUPTA | 1,00,000 | 82.95 |
| Jun 03, 2021 | B | SHRENI SHARES PRIVATE LIMITED | 1,801 | 75.85 |
| Jun 03, 2021 | S | SHRENI SHARES PRIVATE LIMITED | 54,009 | 76.25 |
| May 31, 2021 | S | DAYAL TAHILRAM PARWANI | 61,158 | 64 |
| May 24, 2021 | S | JAYESH DHIRAJLAL SHAH | 96,000 | 62 |
| May 24, 2021 | B | MEHTA JAYSHREE UPENDRA | 61,000 | 62 |
| May 24, 2021 | B | SANDEEP MEHTA HUF | 64,000 | 62 |
| May 21, 2021 | B | DHAVAL MEHTA | 77,000 | 66.34 |
| May 21, 2021 | B | KEYUR VINOD CHANDRA PARMAR | 71,386 | 66.47 |
| May 21, 2021 | B | DHARMIK CHAUHAN | 58,000 | 66.36 |
| May 21, 2021 | B | RAMKUMAR BHOLANATH YADAV | 77,000 | 66.35 |
| May 21, 2021 | B | DHAVAL VINODBHAI GADANI | 65,385 | 66.51 |
| May 21, 2021 | S | DHARMIK CHAUHAN | 58,000 | 66.34 |
| May 21, 2021 | S | DHAVAL MEHTA | 77,000 | 66.35 |
| May 21, 2021 | S | DHAVAL VINODBHAI GADANI | 65,385 | 66.48 |
| May 21, 2021 | S | RAMKUMAR BHOLANATH YADAV | 77,000 | 66.33 |
| May 21, 2021 | S | KEYUR VINOD CHANDRA PARMAR | 71,386 | 66.46 |
| Apr 13, 2021 | S | GAURAV CHANDRAKANT SHAH | 90,000 | 47 |
| Apr 13, 2021 | B | SHRENI SHARES PRIVATE LIMITED | 1,17,000 | 46.95 |
| Jan 11, 2018 | B | RAJEEV SUBHASH CHAND MAHESHWARI | 57,000 | 49.19 |
| Jan 11, 2018 | S | ATUL B CHAUHAN HUF | 60,000 | 45.34 |
| Jan 11, 2018 | S | RAJEEV SUBHASH CHAND MAHESHWARI | 57,000 | 49.05 |
| Jan 10, 2018 | B | GUINESS SECURITIES LIMITED | 6,000 | 45.75 |
| Jan 10, 2018 | S | GUINESS SECURITIES LIMITED | 1,65,000 | 46.24 |
| Jan 05, 2018 | B | DOSHI SHAKUNTALA RAMNIKLAL | 60,000 | 57.37 |
| Jan 05, 2018 | B | MANOJ KUAMR MEHTA | 3,000 | 52.20 |
| Jan 05, 2018 | B | PAUL THOM JOSE | 42,000 | 61.35 |
| Jan 05, 2018 | B | RAJEEV SUBHASH CHAND MAHESHWARI | 57,000 | 57.24 |
| Jan 05, 2018 | B | SHETH BROTHERS | 1,53,000 | 57.11 |
| Jan 05, 2018 | B | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | 36,000 | 56.95 |
| Jan 05, 2018 | S | DOSHI SHAKUNTALA RAMNIKLAL | 60,000 | 57.29 |
| Jan 05, 2018 | S | MANOJ KUAMR MEHTA | 54,000 | 59.54 |
| Jan 05, 2018 | S | PAUL THOM JOSE | 84,000 | 57.02 |
| Jan 05, 2018 | S | RAJEEV SUBHASH CHAND MAHESHWARI | 57,000 | 56.88 |
| Jan 05, 2018 | S | SHETH BROTHERS | 1,53,000 | 57.46 |
| Jan 05, 2018 | S | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | 1,14,000 | 57.66 |
| Jan 04, 2018 | B | SHETH BROTHERS | 1,44,000 | 49.83 |
| Jan 04, 2018 | B | RAJEEV SUBHASH CHAND MAHESHWARI | 75,000 | 50.44 |
| Jan 04, 2018 | B | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | 1,05,000 | 52.25 |
| Jan 04, 2018 | B | MANOJ KUAMR MEHTA | 90,000 | 53.25 |
| Jan 04, 2018 | S | RAJEEV SUBHASH CHAND MAHESHWARI | 75,000 | 50.66 |
| Jan 04, 2018 | S | SHETH BROTHERS | 1,44,000 | 50.26 |
| Jan 04, 2018 | S | MANOJ KUAMR MEHTA | 90,000 | 51.77 |
| Jan 04, 2018 | S | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | 1,17,000 | 48.76 |
| Jan 03, 2018 | B | RAHUL DOSHI | 93,000 | 44.40 |
| Jan 03, 2018 | B | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | 90,000 | 44.40 |
| Jan 03, 2018 | S | RAHUL DOSHI | 93,000 | 44.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article