Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 150.00 | 144.15 | 144.15 | 150.00 |
03 April, 2024 | 151.70 | 145.85 | 151.30 | 151.70 |
01 April, 2024 | 153.75 | 153.45 | 153.75 | 153.50 |
28 March, 2024 | 149.60 | 144.30 | 144.30 | 149.60 |
27 March, 2024 | 160.00 | 151.85 | 160.00 | 151.85 |
26 March, 2024 | 162.50 | 147.60 | 162.50 | 159.80 |
22 March, 2024 | 155.40 | 149.00 | 150.00 | 154.95 |
21 March, 2024 | 148.00 | 147.75 | 147.75 | 148.00 |
15 March, 2024 | 155.50 | 155.50 | 155.50 | 155.50 |
14 March, 2024 | 155.50 | 151.50 | 154.85 | 154.75 |
13 March, 2024 | 156.30 | 156.30 | 156.30 | 156.30 |
12 March, 2024 | 160.00 | 155.05 | 160.00 | 159.00 |
11 March, 2024 | 166.80 | 156.70 | 157.10 | 162.85 |
07 March, 2024 | 165.90 | 153.20 | 153.20 | 164.90 |
06 March, 2024 | 167.50 | 161.00 | 161.00 | 161.25 |
05 March, 2024 | 169.25 | 154.20 | 158.10 | 169.25 |
04 March, 2024 | 163.15 | 149.00 | 150.05 | 161.95 |
02 March, 2024 | 155.40 | 151.95 | 151.95 | 155.40 |
01 March, 2024 | 148.00 | 139.10 | 146.90 | 148.00 |
29 February, 2024 | 140.97 | 128.00 | 128.35 | 140.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article