Mopshop Distribution BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	39.90	40.10	38.30	38.30
29 September, 2026	42.05	42.05	40.30	40.30
28 September, 2026	39.85	43.65	39.85	42.40
25 September, 2026	42.55	43.95	41.90	41.90
24 September, 2026	48.70	48.70	44.10	44.10
23 September, 2026	42.00	46.40	42.00	46.40
22 September, 2026	44.20	44.20	44.20	44.20
21 September, 2026	46.50	46.50	46.50	46.50
18 September, 2026	48.90	48.90	48.90	48.90
17 September, 2026	51.45	51.45	51.45	51.45
16 September, 2026	54.15	54.15	54.15	54.15
15 September, 2026	57.00	57.00	57.00	57.00
11 September, 2026	59.95	59.95	59.95	59.95
10 September, 2026	66.60	66.60	66.60	66.60
09 September, 2026	74.00	74.00	74.00	74.00
08 September, 2026	82.20	82.20	82.20	82.20
07 September, 2026	86.50	86.50	86.50	86.50
04 September, 2026	91.05	91.05	91.05	91.05
03 September, 2026	95.80	95.80	95.80	95.80
02 September, 2026	100.80	100.80	100.80	100.80

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article