Home  »  Company  »  Mudit Finlease L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Mudit Finlease L BSE Price History

Date Open High Low Volume
20 February, 2019 54.00 54.00 54.00 54.00
08 January, 2019 51.45 51.45 51.45 51.45
26 December, 2018 51.45 51.45 51.45 51.45
24 December, 2018 54.15 54.15 54.15 54.15
05 December, 2018 62.85 57.00 62.85 57.00
29 November, 2018 59.90 59.90 59.90 59.90
20 November, 2018 63.00 63.00 63.00 63.00
15 November, 2018 60.05 60.05 60.05 60.05
02 November, 2018 69.80 63.20 69.80 63.20
30 October, 2018 66.50 66.50 66.50 66.50
08 October, 2018 69.95 69.95 69.95 69.95
05 October, 2018 73.60 73.60 73.60 73.60
28 September, 2018 77.45 77.45 77.45 77.45
27 September, 2018 81.50 81.50 81.50 81.50
26 September, 2018 85.75 85.75 85.75 85.75
19 September, 2018 90.25 90.25 90.25 90.25
17 September, 2018 94.95 94.95 94.95 94.95
14 September, 2018 110.10 99.90 110.10 99.90
12 September, 2018 104.90 104.90 104.90 104.90
11 September, 2018 110.45 99.95 110.45 99.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X