| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 11.89 | 11.89 | 11.89 | 11.89 |
| 03 June, 2026 | 12.50 | 12.49 | 12.50 | 12.49 |
| 02 June, 2026 | 12.01 | 12.01 | 12.01 | 12.01 |
| 01 June, 2026 | 12.64 | 12.64 | 12.64 | 12.64 |
| 29 May, 2026 | 13.30 | 13.30 | 13.30 | 13.30 |
| 21 May, 2026 | 14.69 | 14.00 | 14.69 | 14.00 |
| 20 May, 2026 | 14.04 | 14.03 | 14.04 | 14.03 |
| 19 May, 2026 | 13.38 | 12.75 | 12.75 | 13.38 |
| 18 May, 2026 | 12.75 | 12.75 | 12.75 | 12.75 |
| 13 May, 2026 | 12.78 | 12.15 | 12.78 | 12.15 |
| 12 May, 2026 | 14.12 | 12.78 | 14.12 | 12.78 |
| 11 May, 2026 | 13.45 | 13.45 | 13.45 | 13.45 |
| 08 May, 2026 | 12.87 | 12.26 | 12.26 | 12.87 |
| 07 May, 2026 | 12.26 | 12.26 | 12.26 | 12.26 |
| 06 May, 2026 | 11.68 | 11.68 | 11.68 | 11.68 |
| 05 May, 2026 | 11.13 | 11.13 | 11.13 | 11.13 |
| 04 May, 2026 | 10.60 | 10.60 | 10.60 | 10.60 |
| 30 April, 2026 | 10.11 | 10.11 | 10.11 | 10.11 |
| 29 April, 2026 | 9.68 | 9.68 | 9.68 | 9.68 |
| 28 April, 2026 | 9.22 | 9.22 | 9.22 | 9.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article