Date | Open | High | Low | Volume |
---|---|---|---|---|
03 February, 2020 | 5.00 | 5.00 | 5.00 | 5.00 |
23 December, 2019 | 5.00 | 5.00 | 5.00 | 5.00 |
02 December, 2019 | 4.99 | 4.99 | 4.99 | 4.99 |
25 November, 2019 | 5.51 | 4.99 | 5.20 | 4.99 |
01 November, 2019 | 5.25 | 5.25 | 5.25 | 5.25 |
31 October, 2019 | 5.45 | 5.42 | 5.45 | 5.42 |
30 October, 2019 | 5.70 | 5.70 | 5.70 | 5.70 |
27 October, 2019 | 6.00 | 6.00 | 6.00 | 6.00 |
25 October, 2019 | 6.00 | 6.00 | 6.00 | 6.00 |
24 October, 2019 | 6.31 | 6.31 | 6.31 | 6.31 |
16 October, 2019 | 6.64 | 6.64 | 6.64 | 6.64 |
14 October, 2019 | 6.98 | 6.98 | 6.98 | 6.98 |
07 October, 2019 | 6.65 | 6.65 | 6.65 | 6.65 |
04 October, 2019 | 6.65 | 6.65 | 6.65 | 6.65 |
19 September, 2019 | 7.00 | 7.00 | 7.00 | 7.00 |
18 September, 2019 | 7.50 | 6.89 | 7.50 | 6.89 |
17 September, 2019 | 7.26 | 7.25 | 7.26 | 7.25 |
16 September, 2019 | 6.93 | 6.92 | 6.93 | 6.92 |
12 September, 2019 | 6.60 | 6.60 | 6.60 | 6.60 |
05 September, 2019 | 6.58 | 6.58 | 6.58 | 6.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article