Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,281.00 | 1,256.40 | 1,261.95 | 1,262.60 |
23 April, 2024 | 1,261.80 | 1,242.20 | 1,255.55 | 1,251.30 |
22 April, 2024 | 1,262.70 | 1,242.50 | 1,244.30 | 1,255.55 |
19 April, 2024 | 1,261.00 | 1,211.35 | 1,238.45 | 1,242.45 |
18 April, 2024 | 1,288.15 | 1,235.05 | 1,282.95 | 1,238.50 |
16 April, 2024 | 1,297.00 | 1,263.00 | 1,263.00 | 1,277.50 |
15 April, 2024 | 1,299.90 | 1,253.00 | 1,279.95 | 1,269.15 |
12 April, 2024 | 1,335.75 | 1,280.05 | 1,321.10 | 1,288.40 |
10 April, 2024 | 1,329.45 | 1,308.45 | 1,317.00 | 1,313.05 |
09 April, 2024 | 1,345.00 | 1,307.00 | 1,341.00 | 1,317.70 |
08 April, 2024 | 1,375.00 | 1,287.00 | 1,287.00 | 1,325.25 |
05 April, 2024 | 1,306.90 | 1,276.50 | 1,293.00 | 1,286.25 |
04 April, 2024 | 1,303.30 | 1,280.00 | 1,292.50 | 1,289.30 |
03 April, 2024 | 1,313.00 | 1,284.45 | 1,301.80 | 1,290.50 |
02 April, 2024 | 1,313.05 | 1,283.35 | 1,307.05 | 1,292.45 |
01 April, 2024 | 1,319.90 | 1,280.05 | 1,292.50 | 1,296.30 |
28 March, 2024 | 1,294.00 | 1,246.00 | 1,270.20 | 1,283.80 |
27 March, 2024 | 1,279.90 | 1,242.00 | 1,260.20 | 1,270.10 |
26 March, 2024 | 1,268.00 | 1,216.80 | 1,232.50 | 1,251.65 |
22 March, 2024 | 1,240.25 | 1,224.80 | 1,229.95 | 1,232.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article