Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 75.60 | 72.60 | 75.00 | 73.96 |
15 April, 2024 | 72.00 | 69.63 | 70.00 | 72.00 |
12 April, 2024 | 75.00 | 68.35 | 68.50 | 73.29 |
10 April, 2024 | 72.00 | 68.25 | 72.00 | 71.90 |
09 April, 2024 | 74.50 | 68.25 | 71.30 | 68.58 |
08 April, 2024 | 75.00 | 69.02 | 69.02 | 71.07 |
05 April, 2024 | 75.00 | 70.00 | 70.00 | 72.65 |
04 April, 2024 | 75.11 | 71.00 | 75.11 | 72.31 |
03 April, 2024 | 72.91 | 69.50 | 72.91 | 71.54 |
02 April, 2024 | 69.50 | 66.32 | 66.32 | 69.44 |
01 April, 2024 | 67.00 | 62.09 | 65.90 | 66.32 |
28 March, 2024 | 66.50 | 61.25 | 66.50 | 64.01 |
27 March, 2024 | 67.90 | 62.70 | 66.00 | 63.34 |
26 March, 2024 | 69.95 | 65.25 | 69.05 | 66.00 |
22 March, 2024 | 68.75 | 65.25 | 67.90 | 67.70 |
21 March, 2024 | 70.00 | 65.30 | 70.00 | 65.79 |
20 March, 2024 | 67.05 | 65.25 | 67.05 | 66.90 |
19 March, 2024 | 69.80 | 63.70 | 63.70 | 67.67 |
18 March, 2024 | 66.93 | 65.25 | 66.93 | 66.63 |
15 March, 2024 | 69.00 | 66.31 | 69.00 | 66.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article