National Fittings BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	328.15	328.15	326.00	328.00
29 September, 2026	297.00	312.55	291.05	312.55
28 September, 2026	304.95	304.95	291.20	297.70
25 September, 2026	303.30	317.90	296.00	305.95
24 September, 2026	294.40	308.00	288.00	303.30
23 September, 2026	312.80	315.00	292.10	300.40
22 September, 2026	329.85	329.85	298.50	307.45
21 September, 2026	314.20	314.20	307.00	314.20
18 September, 2026	299.25	299.25	299.25	299.25
17 September, 2026	284.90	285.00	283.00	285.00
16 September, 2026	259.00	271.50	246.10	271.45
15 September, 2026	261.00	261.90	250.20	258.60
11 September, 2026	236.80	249.45	236.00	249.45
10 September, 2026	244.90	248.90	234.75	237.60
09 September, 2026	266.80	266.80	245.20	247.10
08 September, 2026	251.00	258.50	240.00	258.10
07 September, 2026	246.35	246.35	236.00	246.35
04 September, 2026	224.00	234.65	224.00	234.65
03 September, 2026	239.95	243.40	220.90	223.50
02 September, 2026	231.85	231.85	224.90	231.85

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article