Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 100.65 | 95.65 | 100.65 | 100.00 |
18 April, 2024 | 109.50 | 100.65 | 109.50 | 100.65 |
16 April, 2024 | 105.90 | 100.65 | 105.90 | 105.90 |
05 April, 2024 | 105.90 | 105.90 | 105.90 | 105.90 |
04 April, 2024 | 106.00 | 106.00 | 106.00 | 106.00 |
27 March, 2024 | 103.00 | 101.00 | 103.00 | 101.00 |
20 March, 2024 | 102.55 | 101.10 | 101.10 | 102.55 |
19 March, 2024 | 106.40 | 106.40 | 106.40 | 106.40 |
15 March, 2024 | 106.40 | 106.40 | 106.40 | 106.40 |
13 March, 2024 | 106.40 | 106.40 | 106.40 | 106.40 |
07 March, 2024 | 112.00 | 112.00 | 112.00 | 112.00 |
05 March, 2024 | 111.00 | 111.00 | 111.00 | 111.00 |
01 March, 2024 | 105.85 | 105.85 | 105.85 | 105.85 |
28 February, 2024 | 107.00 | 105.85 | 105.90 | 105.85 |
27 February, 2024 | 105.85 | 105.85 | 105.85 | 105.85 |
22 February, 2024 | 112.00 | 105.85 | 112.00 | 105.85 |
21 February, 2024 | 111.40 | 111.40 | 111.40 | 111.40 |
20 February, 2024 | 106.10 | 96.00 | 96.00 | 106.10 |
19 February, 2024 | 101.05 | 101.05 | 101.05 | 101.05 |
16 February, 2024 | 107.50 | 97.80 | 102.90 | 101.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article