| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 24.23 | 24.23 | 24.23 | 24.23 |
| 24 March, 2026 | 25.75 | 24.23 | 25.75 | 24.23 |
| 23 March, 2026 | 25.50 | 25.50 | 25.50 | 25.50 |
| 17 March, 2026 | 25.65 | 25.65 | 25.65 | 25.65 |
| 16 March, 2026 | 27.90 | 27.00 | 27.90 | 27.00 |
| 13 March, 2026 | 30.81 | 27.89 | 30.81 | 27.90 |
| 12 March, 2026 | 29.35 | 27.96 | 27.96 | 29.35 |
| 11 March, 2026 | 27.96 | 27.96 | 27.96 | 27.96 |
| 10 March, 2026 | 26.63 | 26.63 | 26.63 | 26.63 |
| 09 March, 2026 | 25.37 | 24.00 | 25.37 | 25.37 |
| 04 March, 2026 | 24.17 | 23.02 | 23.02 | 24.17 |
| 02 March, 2026 | 23.02 | 23.02 | 23.02 | 23.02 |
| 26 February, 2026 | 23.02 | 23.02 | 23.02 | 23.02 |
| 25 February, 2026 | 22.57 | 21.50 | 21.50 | 22.57 |
| 23 February, 2026 | 22.51 | 21.40 | 22.51 | 21.50 |
| 20 February, 2026 | 22.78 | 22.51 | 22.78 | 22.51 |
| 19 February, 2026 | 23.02 | 23.02 | 23.02 | 23.02 |
| 18 February, 2026 | 26.00 | 23.99 | 26.00 | 24.23 |
| 16 February, 2026 | 26.81 | 25.25 | 26.81 | 25.25 |
| 12 February, 2026 | 26.28 | 26.28 | 26.28 | 26.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article