Date | Open | High | Low | Volume |
---|---|---|---|---|
15 April, 2024 | 3.64 | 3.64 | 3.64 | 3.64 |
08 April, 2024 | 3.83 | 3.83 | 3.83 | 3.83 |
01 April, 2024 | 4.03 | 4.03 | 4.03 | 4.03 |
26 March, 2024 | 4.24 | 4.24 | 4.24 | 4.24 |
18 March, 2024 | 4.46 | 4.46 | 4.46 | 4.46 |
11 March, 2024 | 4.75 | 4.60 | 4.60 | 4.69 |
04 March, 2024 | 4.78 | 4.34 | 4.78 | 4.69 |
26 February, 2024 | 4.60 | 4.19 | 4.60 | 4.56 |
19 February, 2024 | 4.53 | 4.11 | 4.53 | 4.39 |
12 February, 2024 | 4.32 | 4.32 | 4.32 | 4.32 |
05 February, 2024 | 4.12 | 4.12 | 4.12 | 4.12 |
29 January, 2024 | 3.93 | 3.58 | 3.75 | 3.93 |
23 January, 2024 | 3.75 | 3.58 | 3.58 | 3.75 |
15 January, 2024 | 3.58 | 3.41 | 3.41 | 3.58 |
08 January, 2024 | 3.41 | 3.10 | 3.41 | 3.41 |
01 January, 2024 | 3.25 | 3.10 | 3.16 | 3.25 |
26 December, 2023 | 3.16 | 2.86 | 3.16 | 3.10 |
18 December, 2023 | 3.25 | 3.00 | 3.25 | 3.01 |
11 December, 2023 | 3.15 | 3.06 | 3.06 | 3.15 |
04 December, 2023 | 3.00 | 3.00 | 3.00 | 3.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article