| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 9.85 | 9.27 | 9.32 | 9.27 |
| 25 February, 2026 | 10.00 | 9.75 | 10.00 | 9.75 |
| 24 February, 2026 | 10.26 | 10.26 | 10.26 | 10.26 |
| 23 February, 2026 | 10.80 | 10.24 | 10.25 | 10.80 |
| 19 February, 2026 | 10.83 | 10.20 | 10.20 | 10.77 |
| 18 February, 2026 | 10.32 | 9.34 | 9.35 | 10.32 |
| 13 February, 2026 | 9.83 | 9.83 | 9.83 | 9.83 |
| 12 February, 2026 | 10.34 | 10.34 | 10.34 | 10.34 |
| 11 February, 2026 | 11.05 | 10.88 | 11.05 | 10.88 |
| 10 February, 2026 | 12.30 | 11.45 | 12.28 | 11.45 |
| 09 February, 2026 | 11.90 | 10.83 | 11.90 | 11.80 |
| 09 February, 2026 | 11.90 | 10.83 | 11.90 | 11.80 |
| 06 February, 2026 | 11.41 | 9.88 | 9.88 | 11.40 |
| 05 February, 2026 | 10.43 | 9.02 | 9.02 | 10.40 |
| 04 February, 2026 | 9.54 | 9.06 | 9.09 | 9.49 |
| 03 February, 2026 | 8.90 | 8.13 | 8.13 | 8.68 |
| 02 February, 2026 | 8.54 | 8.12 | 8.13 | 8.54 |
| 01 February, 2026 | 9.00 | 8.54 | 9.00 | 8.54 |
| 30 January, 2026 | 8.99 | 8.33 | 8.34 | 8.99 |
| 29 January, 2026 | 8.76 | 8.40 | 8.40 | 8.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article