| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 17.01 | 16.99 | 17.01 | 16.99 |
| 01 February, 2026 | 17.75 | 17.75 | 17.75 | 17.75 |
| 30 January, 2026 | 18.00 | 17.75 | 18.00 | 17.75 |
| 29 January, 2026 | 16.98 | 15.26 | 16.98 | 16.98 |
| 28 January, 2026 | 16.98 | 16.90 | 16.90 | 16.98 |
| 27 January, 2026 | 16.90 | 16.10 | 16.90 | 16.90 |
| 23 January, 2026 | 16.90 | 16.52 | 16.90 | 16.52 |
| 22 January, 2026 | 16.90 | 16.90 | 16.90 | 16.90 |
| 21 January, 2026 | 16.51 | 16.39 | 16.45 | 16.50 |
| 20 January, 2026 | 17.00 | 16.45 | 17.00 | 16.45 |
| 19 January, 2026 | 17.00 | 16.40 | 16.41 | 17.00 |
| 16 January, 2026 | 17.00 | 16.45 | 17.00 | 16.45 |
| 14 January, 2026 | 17.00 | 16.50 | 17.00 | 16.99 |
| 13 January, 2026 | 18.96 | 17.00 | 18.96 | 17.00 |
| 12 January, 2026 | 17.01 | 16.50 | 16.98 | 16.50 |
| 09 January, 2026 | 19.01 | 17.02 | 17.02 | 17.55 |
| 08 January, 2026 | 19.21 | 16.50 | 16.92 | 19.21 |
| 07 January, 2026 | 17.65 | 15.72 | 15.72 | 16.01 |
| 06 January, 2026 | 17.88 | 15.45 | 15.45 | 17.74 |
| 05 January, 2026 | 17.02 | 15.41 | 17.02 | 15.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article