Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 106.00 | 104.30 | 104.50 | 105.35 |
18 April, 2024 | 109.00 | 106.05 | 107.10 | 106.20 |
16 April, 2024 | 108.10 | 105.70 | 106.25 | 106.75 |
15 April, 2024 | 107.50 | 103.30 | 103.30 | 106.40 |
12 April, 2024 | 111.25 | 108.15 | 110.60 | 108.80 |
10 April, 2024 | 112.00 | 108.85 | 111.85 | 111.25 |
09 April, 2024 | 113.15 | 108.80 | 113.15 | 109.65 |
08 April, 2024 | 115.35 | 110.50 | 115.35 | 110.75 |
05 April, 2024 | 113.85 | 111.50 | 112.30 | 113.05 |
04 April, 2024 | 113.00 | 111.10 | 112.95 | 112.45 |
03 April, 2024 | 112.60 | 110.00 | 111.00 | 111.55 |
02 April, 2024 | 111.90 | 110.05 | 111.90 | 111.05 |
01 April, 2024 | 111.80 | 106.45 | 106.45 | 110.35 |
28 March, 2024 | 110.05 | 105.05 | 109.20 | 105.55 |
27 March, 2024 | 111.65 | 105.00 | 105.00 | 108.50 |
26 March, 2024 | 106.30 | 104.55 | 105.65 | 105.05 |
22 March, 2024 | 107.50 | 105.00 | 106.00 | 105.60 |
21 March, 2024 | 107.90 | 104.85 | 104.85 | 105.95 |
20 March, 2024 | 107.30 | 103.00 | 106.00 | 103.70 |
19 March, 2024 | 107.80 | 104.25 | 106.00 | 105.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article