Date | Open | High | Low | Volume |
---|---|---|---|---|
10 February, 2022 | 1.85 | 1.85 | 1.85 | 1.85 |
09 February, 2022 | 1.90 | 1.80 | 1.80 | 1.90 |
08 February, 2022 | 1.85 | 1.85 | 1.85 | 1.85 |
07 February, 2022 | 1.90 | 1.90 | 1.90 | 1.90 |
04 February, 2022 | 2.00 | 2.00 | 2.00 | 2.00 |
03 February, 2022 | 2.10 | 2.10 | 2.10 | 2.10 |
02 February, 2022 | 2.20 | 2.20 | 2.20 | 2.20 |
01 February, 2022 | 2.30 | 2.30 | 2.30 | 2.30 |
31 January, 2022 | 2.40 | 2.40 | 2.40 | 2.40 |
28 January, 2022 | 2.50 | 2.50 | 2.50 | 2.50 |
27 January, 2022 | 2.60 | 2.60 | 2.60 | 2.60 |
25 January, 2022 | 2.70 | 2.70 | 2.70 | 2.70 |
24 January, 2022 | 2.90 | 2.80 | 2.80 | 2.80 |
21 January, 2022 | 2.90 | 2.80 | 2.90 | 2.90 |
20 January, 2022 | 2.80 | 2.65 | 2.80 | 2.80 |
19 January, 2022 | 2.75 | 2.55 | 2.75 | 2.70 |
18 January, 2022 | 2.70 | 2.60 | 2.70 | 2.65 |
17 January, 2022 | 2.60 | 2.60 | 2.60 | 2.60 |
14 January, 2022 | 2.50 | 2.30 | 2.30 | 2.50 |
13 January, 2022 | 2.40 | 2.40 | 2.40 | 2.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article