Home  »  Company  »  Nutricircle  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Nutricircle BSE Price History

Date Open High Low Volume
18 March, 2024 237.60 237.60 237.60 237.60
11 March, 2024 226.30 226.30 226.30 226.30
04 March, 2024 226.30 226.30 226.30 226.30
19 February, 2024 226.30 226.30 226.30 226.30
12 February, 2024 226.30 226.30 226.30 226.30
05 February, 2024 215.55 215.55 215.55 215.55
29 January, 2024 215.55 215.55 215.55 215.55
08 January, 2024 215.55 215.55 215.55 215.55
01 January, 2024 205.30 205.30 205.30 205.30
18 December, 2023 205.30 195.50 196.00 205.30
11 December, 2023 205.30 195.10 195.10 205.30
28 November, 2023 205.30 205.30 205.30 205.30
20 November, 2023 195.55 195.55 195.55 195.55
13 November, 2023 205.80 186.25 205.80 186.25
23 October, 2023 196.00 196.00 196.00 196.00
16 October, 2023 196.00 196.00 196.00 196.00
09 October, 2023 196.00 195.00 195.00 196.00
03 October, 2023 194.25 194.25 194.25 194.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X