| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 3.10 | 3.09 | 3.10 | 3.09 |
| 17 June, 2026 | 3.11 | 3.10 | 3.10 | 3.11 |
| 16 June, 2026 | 3.12 | 2.98 | 2.98 | 3.12 |
| 15 June, 2026 | 3.16 | 3.13 | 3.16 | 3.13 |
| 12 June, 2026 | 3.16 | 2.85 | 2.85 | 3.16 |
| 11 June, 2026 | 3.20 | 3.18 | 3.20 | 3.18 |
| 10 June, 2026 | 3.27 | 3.24 | 3.27 | 3.24 |
| 09 June, 2026 | 3.28 | 2.93 | 2.93 | 3.28 |
| 08 June, 2026 | 3.00 | 2.85 | 3.00 | 2.91 |
| 05 June, 2026 | 3.00 | 2.83 | 3.00 | 3.00 |
| 04 June, 2026 | 3.62 | 3.05 | 3.62 | 3.05 |
| 03 June, 2026 | 3.09 | 3.05 | 3.09 | 3.05 |
| 02 June, 2026 | 3.39 | 3.09 | 3.39 | 3.10 |
| 01 June, 2026 | 3.58 | 3.00 | 3.58 | 3.44 |
| 29 May, 2026 | 3.00 | 3.00 | 3.00 | 3.00 |
| 27 May, 2026 | 3.14 | 3.12 | 3.14 | 3.12 |
| 26 May, 2026 | 3.15 | 2.87 | 2.95 | 3.15 |
| 25 May, 2026 | 3.09 | 2.86 | 3.08 | 2.86 |
| 22 May, 2026 | 3.29 | 3.08 | 3.29 | 3.08 |
| 21 May, 2026 | 2.85 | 2.85 | 2.85 | 2.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article