Enter the first few characters of Company and click 'Go'

Oriental Bank of BSE Price History

Date	Open	High	Low	Volume
20 March, 2020	44.30	41.10	41.95	43.25
19 March, 2020	44.65	38.70	39.40	41.90
18 March, 2020	43.80	38.40	41.00	40.85
17 March, 2020	42.45	38.20	38.20	39.85
16 March, 2020	41.25	39.25	40.00	40.00
13 March, 2020	43.50	30.60	38.45	42.40
12 March, 2020	43.00	37.70	43.00	38.25
11 March, 2020	46.25	43.15	45.00	43.65
09 March, 2020	48.35	44.70	48.35	45.00
06 March, 2020	49.45	44.95	45.00	48.35
05 March, 2020	47.70	41.00	41.00	47.05
04 March, 2020	42.30	35.40	35.85	40.60
03 March, 2020	35.50	34.35	34.80	35.25
02 March, 2020	36.25	34.00	36.00	34.35
28 February, 2020	35.85	34.40	35.85	34.60
27 February, 2020	38.85	36.65	38.80	36.90
26 February, 2020	40.20	38.80	40.20	39.00
25 February, 2020	40.95	40.00	40.80	40.20
24 February, 2020	41.80	40.40	41.80	40.60
20 February, 2020	42.95	41.50	41.65	42.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article