| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 39.28 | 35.65 | 39.28 | 38.84 |
| 24 March, 2026 | 37.57 | 36.09 | 36.09 | 37.52 |
| 23 March, 2026 | 36.12 | 32.69 | 34.41 | 36.09 |
| 20 March, 2026 | 36.22 | 34.41 | 36.22 | 34.41 |
| 19 March, 2026 | 36.22 | 32.78 | 36.21 | 36.22 |
| 18 March, 2026 | 34.66 | 34.29 | 34.66 | 34.50 |
| 17 March, 2026 | 34.32 | 31.06 | 31.06 | 33.01 |
| 16 March, 2026 | 32.69 | 32.69 | 32.69 | 32.69 |
| 13 March, 2026 | 36.50 | 34.41 | 36.50 | 34.41 |
| 12 March, 2026 | 37.42 | 36.22 | 36.22 | 36.22 |
| 11 March, 2026 | 38.12 | 37.89 | 37.89 | 38.12 |
| 10 March, 2026 | 42.38 | 39.88 | 42.38 | 39.88 |
| 09 March, 2026 | 41.97 | 41.97 | 41.97 | 41.97 |
| 06 March, 2026 | 42.07 | 38.10 | 39.89 | 41.97 |
| 05 March, 2026 | 40.09 | 40.08 | 40.08 | 40.09 |
| 04 March, 2026 | 40.29 | 40.29 | 40.29 | 40.29 |
| 27 February, 2026 | 42.79 | 40.00 | 40.36 | 40.29 |
| 26 February, 2026 | 41.37 | 40.77 | 41.37 | 40.77 |
| 25 February, 2026 | 39.40 | 37.42 | 37.42 | 39.40 |
| 24 February, 2026 | 37.54 | 37.53 | 37.54 | 37.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article