| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 26.39 | 26.39 | 26.39 | 26.39 |
| 23 June, 2026 | 26.50 | 25.00 | 26.00 | 26.44 |
| 22 June, 2026 | 26.94 | 24.38 | 25.85 | 26.86 |
| 19 June, 2026 | 26.95 | 23.44 | 25.85 | 25.75 |
| 18 June, 2026 | 28.29 | 24.36 | 28.29 | 24.86 |
| 17 June, 2026 | 27.00 | 24.21 | 25.81 | 25.73 |
| 16 June, 2026 | 25.85 | 24.00 | 25.85 | 25.30 |
| 15 June, 2026 | 26.00 | 24.13 | 24.50 | 25.53 |
| 12 June, 2026 | 25.50 | 24.10 | 25.25 | 24.10 |
| 11 June, 2026 | 25.25 | 23.11 | 24.01 | 25.25 |
| 10 June, 2026 | 26.71 | 24.55 | 24.55 | 25.50 |
| 09 June, 2026 | 27.69 | 25.80 | 27.69 | 26.00 |
| 08 June, 2026 | 27.35 | 24.25 | 24.25 | 27.15 |
| 05 June, 2026 | 26.75 | 25.61 | 26.50 | 26.75 |
| 04 June, 2026 | 27.33 | 26.63 | 26.63 | 26.75 |
| 03 June, 2026 | 26.95 | 25.95 | 26.85 | 26.50 |
| 02 June, 2026 | 27.33 | 26.15 | 27.33 | 26.20 |
| 01 June, 2026 | 27.56 | 26.85 | 27.56 | 27.33 |
| 29 May, 2026 | 27.49 | 26.12 | 27.49 | 26.41 |
| 27 May, 2026 | 27.53 | 25.78 | 26.85 | 27.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article