Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 182.60 | 182.60 | 182.60 | 182.60 |
16 April, 2024 | 179.05 | 179.05 | 179.05 | 179.05 |
15 April, 2024 | 175.55 | 175.55 | 175.55 | 175.55 |
12 April, 2024 | 172.15 | 172.15 | 172.15 | 172.15 |
10 April, 2024 | 168.80 | 168.80 | 168.80 | 168.80 |
09 April, 2024 | 165.50 | 165.50 | 165.50 | 165.50 |
08 April, 2024 | 162.30 | 162.30 | 162.30 | 162.30 |
05 April, 2024 | 159.15 | 159.15 | 159.15 | 159.15 |
04 April, 2024 | 156.05 | 156.00 | 156.00 | 156.05 |
03 April, 2024 | 153.25 | 150.25 | 150.25 | 153.00 |
02 April, 2024 | 150.75 | 144.85 | 147.80 | 150.25 |
01 April, 2024 | 147.80 | 142.10 | 145.00 | 147.80 |
28 March, 2024 | 147.00 | 144.90 | 147.00 | 144.95 |
27 March, 2024 | 147.85 | 147.85 | 147.85 | 147.85 |
26 March, 2024 | 156.95 | 150.85 | 156.95 | 150.85 |
22 March, 2024 | 154.50 | 148.50 | 148.50 | 153.90 |
21 March, 2024 | 152.90 | 147.00 | 149.95 | 151.50 |
20 March, 2024 | 149.95 | 149.95 | 149.95 | 149.95 |
19 March, 2024 | 153.00 | 153.00 | 153.00 | 153.00 |
18 March, 2024 | 156.10 | 156.10 | 156.10 | 156.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article