| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 37.25 | 35.50 | 35.50 | 37.25 |
| 30 March, 2026 | 35.80 | 33.50 | 35.80 | 33.50 |
| 27 March, 2026 | 38.10 | 36.50 | 38.10 | 36.50 |
| 25 March, 2026 | 40.10 | 37.00 | 37.00 | 38.20 |
| 23 March, 2026 | 39.10 | 39.10 | 39.10 | 39.10 |
| 20 March, 2026 | 40.00 | 37.50 | 40.00 | 39.60 |
| 19 March, 2026 | 39.05 | 39.05 | 39.05 | 39.05 |
| 18 March, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 16 March, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 13 March, 2026 | 43.45 | 39.40 | 39.40 | 43.45 |
| 12 March, 2026 | 41.75 | 41.75 | 41.75 | 41.75 |
| 11 March, 2026 | 44.90 | 44.90 | 44.90 | 44.90 |
| 10 March, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 09 March, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 06 March, 2026 | 49.00 | 40.00 | 40.00 | 45.00 |
| 05 March, 2026 | 42.30 | 41.30 | 41.30 | 42.30 |
| 04 March, 2026 | 43.00 | 41.00 | 41.00 | 43.00 |
| 02 March, 2026 | 41.50 | 41.00 | 41.00 | 41.50 |
| 26 February, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 25 February, 2026 | 44.50 | 44.00 | 44.50 | 44.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article