| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 28.95 | 28.95 | 28.95 | 28.95 |
| 26 February, 2026 | 28.25 | 27.75 | 27.75 | 28.10 |
| 24 February, 2026 | 30.00 | 29.00 | 30.00 | 29.00 |
| 23 February, 2026 | 31.00 | 28.65 | 30.00 | 30.00 |
| 20 February, 2026 | 30.00 | 28.65 | 30.00 | 29.25 |
| 19 February, 2026 | 31.50 | 29.60 | 31.50 | 30.05 |
| 18 February, 2026 | 34.00 | 31.05 | 34.00 | 31.05 |
| 16 February, 2026 | 34.50 | 34.00 | 34.00 | 34.00 |
| 13 February, 2026 | 34.95 | 32.30 | 32.30 | 34.95 |
| 12 February, 2026 | 35.45 | 32.40 | 34.50 | 33.40 |
| 11 February, 2026 | 38.50 | 31.00 | 33.90 | 34.85 |
| 10 February, 2026 | 33.50 | 28.00 | 28.00 | 33.50 |
| 10 February, 2026 | 33.50 | 28.00 | 28.00 | 33.50 |
| 09 February, 2026 | 29.50 | 27.55 | 28.60 | 27.95 |
| 06 February, 2026 | 28.50 | 27.75 | 27.75 | 28.50 |
| 05 February, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 04 February, 2026 | 28.60 | 28.00 | 28.60 | 28.00 |
| 03 February, 2026 | 29.00 | 28.50 | 29.00 | 29.00 |
| 02 February, 2026 | 28.00 | 26.75 | 27.50 | 26.85 |
| 30 January, 2026 | 28.00 | 27.25 | 28.00 | 27.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article