Date | Open | High | Low | Volume |
---|---|---|---|---|
06 January, 2015 | 7.98 | 7.98 | 7.98 | 7.98 |
05 January, 2015 | 8.39 | 8.39 | 8.39 | 8.39 |
02 January, 2015 | 8.83 | 8.83 | 8.83 | 8.83 |
31 December, 2014 | 9.29 | 8.58 | 8.58 | 9.29 |
30 December, 2014 | 9.03 | 9.03 | 9.03 | 9.03 |
29 December, 2014 | 9.50 | 9.50 | 9.50 | 9.50 |
24 December, 2014 | 10.00 | 10.00 | 10.00 | 10.00 |
23 December, 2014 | 9.65 | 9.65 | 9.65 | 9.65 |
15 December, 2014 | 10.15 | 10.15 | 10.15 | 10.15 |
12 December, 2014 | 10.15 | 10.15 | 10.15 | 10.15 |
10 December, 2014 | 9.75 | 9.75 | 9.75 | 9.75 |
09 December, 2014 | 9.45 | 9.40 | 9.45 | 9.40 |
08 December, 2014 | 9.13 | 8.27 | 9.13 | 9.00 |
04 December, 2014 | 8.29 | 8.29 | 8.29 | 8.29 |
03 December, 2014 | 8.70 | 7.90 | 7.90 | 7.90 |
02 December, 2014 | 9.16 | 8.30 | 9.16 | 8.30 |
01 December, 2014 | 8.73 | 8.73 | 8.73 | 8.73 |
28 November, 2014 | 9.90 | 9.18 | 9.90 | 9.18 |
27 November, 2014 | 9.66 | 9.66 | 9.66 | 9.66 |
26 November, 2014 | 9.34 | 9.20 | 9.34 | 9.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article