| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 15.46 | 15.46 | 15.46 | 15.46 |
| 18 June, 2026 | 14.76 | 14.76 | 14.76 | 14.76 |
| 17 June, 2026 | 14.95 | 14.25 | 14.95 | 14.50 |
| 16 June, 2026 | 15.00 | 13.96 | 13.96 | 14.97 |
| 15 June, 2026 | 14.60 | 14.06 | 14.60 | 14.60 |
| 12 June, 2026 | 14.92 | 14.50 | 14.92 | 14.70 |
| 11 June, 2026 | 14.85 | 14.79 | 14.79 | 14.85 |
| 10 June, 2026 | 16.00 | 15.56 | 16.00 | 15.56 |
| 09 June, 2026 | 16.38 | 16.36 | 16.38 | 16.37 |
| 08 June, 2026 | 16.30 | 16.30 | 16.30 | 16.30 |
| 05 June, 2026 | 16.30 | 16.30 | 16.30 | 16.30 |
| 03 June, 2026 | 16.30 | 16.30 | 16.30 | 16.30 |
| 02 June, 2026 | 16.33 | 15.51 | 15.51 | 16.33 |
| 01 June, 2026 | 16.32 | 16.32 | 16.32 | 16.32 |
| 27 May, 2026 | 16.38 | 15.20 | 15.20 | 16.34 |
| 25 May, 2026 | 15.99 | 15.99 | 15.99 | 15.99 |
| 22 May, 2026 | 16.13 | 14.65 | 14.65 | 16.13 |
| 21 May, 2026 | 16.68 | 15.42 | 16.10 | 15.42 |
| 18 May, 2026 | 16.26 | 16.10 | 16.26 | 16.10 |
| 15 May, 2026 | 16.36 | 16.34 | 16.36 | 16.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article