| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 227.50 | 227.50 | 227.50 | 227.50 |
| 17 June, 2026 | 216.70 | 216.70 | 216.70 | 216.70 |
| 16 June, 2026 | 206.40 | 206.40 | 206.40 | 206.40 |
| 11 June, 2026 | 196.60 | 196.60 | 196.60 | 196.60 |
| 10 June, 2026 | 187.25 | 187.25 | 187.25 | 187.25 |
| 09 June, 2026 | 178.35 | 178.35 | 178.35 | 178.35 |
| 05 June, 2026 | 169.90 | 169.90 | 169.90 | 169.90 |
| 04 June, 2026 | 161.85 | 161.85 | 161.85 | 161.85 |
| 03 June, 2026 | 154.15 | 154.15 | 154.15 | 154.15 |
| 02 June, 2026 | 146.85 | 146.85 | 146.85 | 146.85 |
| 29 May, 2026 | 139.90 | 139.90 | 139.90 | 139.90 |
| 27 May, 2026 | 133.25 | 133.25 | 133.25 | 133.25 |
| 26 May, 2026 | 126.95 | 126.95 | 126.95 | 126.95 |
| 25 May, 2026 | 120.95 | 120.95 | 120.95 | 120.95 |
| 22 May, 2026 | 115.20 | 115.20 | 115.20 | 115.20 |
| 29 April, 2026 | 109.75 | 109.75 | 109.75 | 109.75 |
| 27 March, 2026 | 104.53 | 104.53 | 104.53 | 104.53 |
| 19 March, 2026 | 99.56 | 99.56 | 99.56 | 99.56 |
| 18 February, 2026 | 94.82 | 94.82 | 94.82 | 94.82 |
| 01 February, 2026 | 90.31 | 90.31 | 90.31 | 90.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article