| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 80.65 | 80.65 | 80.65 | 80.65 |
| 17 February, 2026 | 80.65 | 80.65 | 80.65 | 80.65 |
| 16 February, 2026 | 80.70 | 80.60 | 80.60 | 80.65 |
| 13 February, 2026 | 82.00 | 80.00 | 80.00 | 82.00 |
| 12 February, 2026 | 84.95 | 81.00 | 81.05 | 82.60 |
| 05 February, 2026 | 78.90 | 75.00 | 78.00 | 78.90 |
| 04 February, 2026 | 79.55 | 79.55 | 79.55 | 79.55 |
| 03 February, 2026 | 77.00 | 77.00 | 77.00 | 77.00 |
| 02 February, 2026 | 77.35 | 72.30 | 77.35 | 76.00 |
| 01 February, 2026 | 83.95 | 80.00 | 81.00 | 82.00 |
| 30 January, 2026 | 80.50 | 80.50 | 80.50 | 80.50 |
| 29 January, 2026 | 84.15 | 80.40 | 84.15 | 83.00 |
| 28 January, 2026 | 88.50 | 86.00 | 87.00 | 86.00 |
| 27 January, 2026 | 91.00 | 90.00 | 90.55 | 90.00 |
| 23 January, 2026 | 91.00 | 90.50 | 90.50 | 90.55 |
| 22 January, 2026 | 90.05 | 90.00 | 90.05 | 90.00 |
| 21 January, 2026 | 90.10 | 90.00 | 90.10 | 90.10 |
| 20 January, 2026 | 91.00 | 90.00 | 90.50 | 91.00 |
| 19 January, 2026 | 90.35 | 90.00 | 90.10 | 90.00 |
| 16 January, 2026 | 90.50 | 90.00 | 90.50 | 90.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article