Enter the first few characters of Company and click 'Go'

Patels Airtemp BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	437.85	422.55	422.55	434.45
18 April, 2024	449.00	422.45	437.80	430.10
16 April, 2024	432.65	406.55	408.65	429.45
15 April, 2024	417.80	406.35	411.20	410.35
12 April, 2024	436.70	419.05	429.95	420.50
10 April, 2024	435.00	424.05	433.00	429.95
09 April, 2024	441.95	424.50	432.75	425.85
08 April, 2024	455.00	427.00	443.70	432.75
05 April, 2024	454.95	435.00	444.00	438.20
04 April, 2024	452.70	435.05	443.60	444.95
03 April, 2024	451.00	433.10	434.95	443.60
02 April, 2024	440.00	407.95	408.85	433.65
01 April, 2024	405.75	390.60	394.45	401.75
28 March, 2024	396.00	378.30	387.15	380.15
27 March, 2024	395.00	386.70	394.15	387.10
26 March, 2024	396.00	384.00	384.00	394.15
22 March, 2024	403.00	383.00	383.00	399.90
21 March, 2024	388.00	374.00	388.00	380.60
20 March, 2024	387.50	366.25	384.00	369.60
19 March, 2024	388.00	372.80	381.00	382.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article