Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 91.00 | 86.81 | 89.90 | 87.00 |
19 April, 2024 | 88.00 | 85.31 | 88.00 | 87.90 |
18 April, 2024 | 89.50 | 85.50 | 85.90 | 88.00 |
16 April, 2024 | 84.35 | 82.52 | 84.35 | 82.95 |
15 April, 2024 | 85.45 | 83.00 | 85.45 | 84.40 |
12 April, 2024 | 87.25 | 85.10 | 86.80 | 86.82 |
10 April, 2024 | 86.55 | 83.80 | 86.55 | 83.90 |
09 April, 2024 | 86.00 | 83.50 | 85.30 | 86.00 |
08 April, 2024 | 87.55 | 85.00 | 86.40 | 87.40 |
05 April, 2024 | 86.67 | 81.86 | 86.67 | 86.40 |
04 April, 2024 | 86.75 | 83.25 | 85.05 | 85.26 |
03 April, 2024 | 86.45 | 81.20 | 84.00 | 85.96 |
02 April, 2024 | 86.00 | 79.70 | 82.00 | 84.00 |
01 April, 2024 | 82.70 | 78.36 | 78.36 | 82.70 |
28 March, 2024 | 83.79 | 76.00 | 79.80 | 77.35 |
27 March, 2024 | 81.79 | 76.57 | 79.00 | 78.06 |
26 March, 2024 | 80.89 | 79.05 | 79.56 | 79.14 |
22 March, 2024 | 82.50 | 78.00 | 79.34 | 78.95 |
21 March, 2024 | 82.00 | 78.80 | 78.80 | 80.95 |
20 March, 2024 | 82.49 | 78.70 | 81.00 | 78.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article