Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 20.00 | 20.00 | 20.00 | 20.00 |
15 April, 2024 | 20.10 | 20.00 | 20.10 | 20.00 |
12 April, 2024 | 23.38 | 20.01 | 22.05 | 20.01 |
10 April, 2024 | 22.05 | 22.05 | 22.05 | 22.05 |
09 April, 2024 | 23.97 | 22.05 | 23.97 | 22.05 |
08 April, 2024 | 22.10 | 22.04 | 22.04 | 22.05 |
05 April, 2024 | 24.93 | 22.55 | 24.00 | 24.48 |
04 April, 2024 | 25.68 | 24.48 | 24.48 | 24.98 |
03 April, 2024 | 24.50 | 24.48 | 24.50 | 24.48 |
02 April, 2024 | 24.84 | 22.75 | 23.90 | 24.68 |
01 April, 2024 | 23.90 | 23.50 | 23.50 | 23.90 |
28 March, 2024 | 23.95 | 23.95 | 23.95 | 23.95 |
27 March, 2024 | 23.38 | 21.27 | 21.27 | 23.38 |
26 March, 2024 | 23.96 | 22.38 | 22.80 | 22.38 |
22 March, 2024 | 23.99 | 22.80 | 22.80 | 23.55 |
21 March, 2024 | 24.00 | 22.80 | 22.80 | 24.00 |
19 March, 2024 | 24.29 | 22.61 | 24.29 | 24.00 |
18 March, 2024 | 23.80 | 23.80 | 23.80 | 23.80 |
15 March, 2024 | 23.82 | 21.57 | 22.68 | 23.12 |
14 March, 2024 | 23.96 | 22.70 | 23.96 | 22.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article