Home  »  Company  »  Perfect Infraenginee  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Perfect Infraenginee NSE Price History

Date Open High Low Volume
28 March, 2024 42.00 40.45 42.00 40.45
27 March, 2024 42.60 42.55 42.60 42.55
26 March, 2024 45.00 44.75 45.00 44.75
22 March, 2024 49.00 45.50 46.95 47.10
21 March, 2024 47.90 45.00 47.75 46.95
20 March, 2024 45.65 45.00 45.60 45.65
19 March, 2024 43.50 43.50 43.50 43.50
18 March, 2024 43.00 38.95 40.00 41.45
15 March, 2024 42.65 40.70 42.60 41.00
14 March, 2024 40.65 36.85 36.85 40.65
13 March, 2024 38.75 38.75 38.75 38.75
12 March, 2024 41.00 40.75 40.85 40.75
11 March, 2024 43.55 42.90 43.55 42.90
07 March, 2024 45.95 42.55 44.00 45.15
06 March, 2024 45.60 44.75 45.25 44.75
05 March, 2024 49.50 46.65 46.65 47.10
04 March, 2024 52.00 49.10 51.65 49.10
02 March, 2024 53.05 51.35 53.05 51.65
01 March, 2024 55.40 50.20 50.25 54.00
29 February, 2024 52.80 52.80 52.80 52.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X