Photon Cap. Advisors BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	553.65	553.65	553.65	553.65
29 October, 2026	542.80	542.80	542.80	542.80
28 October, 2026	532.20	532.20	532.20	532.20
27 October, 2026	521.80	521.80	521.80	521.80
26 October, 2026	511.60	511.60	511.60	511.60
23 October, 2026	501.60	501.60	501.60	501.60
22 October, 2026	491.80	491.80	491.80	491.80
21 October, 2026	472.75	482.20	472.75	482.20
19 October, 2026	472.75	472.75	472.75	472.75
16 October, 2026	463.50	463.50	463.50	463.50
14 October, 2026	454.45	454.45	454.45	454.45
13 October, 2026	445.55	445.55	445.55	445.55
12 October, 2026	436.85	436.85	436.85	436.85
09 October, 2026	428.30	428.30	428.30	428.30
08 October, 2026	419.95	419.95	419.95	419.95
07 October, 2026	411.75	411.75	411.75	411.75
06 October, 2026	403.70	403.70	403.70	403.70
05 October, 2026	395.80	395.80	395.80	395.80
01 October, 2026	388.05	388.05	388.05	388.05
30 September, 2026	380.45	380.45	380.45	380.45

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article