Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 52.85 | 48.52 | 50.38 | 50.94 |
19 April, 2024 | 53.51 | 50.34 | 50.51 | 50.38 |
18 April, 2024 | 53.75 | 49.66 | 52.70 | 52.98 |
16 April, 2024 | 55.49 | 51.05 | 55.49 | 51.60 |
15 April, 2024 | 53.58 | 52.30 | 53.58 | 53.58 |
12 April, 2024 | 51.03 | 48.60 | 48.80 | 51.03 |
10 April, 2024 | 49.40 | 47.51 | 49.40 | 48.60 |
09 April, 2024 | 50.00 | 47.05 | 50.00 | 47.05 |
08 April, 2024 | 50.49 | 46.26 | 49.90 | 49.47 |
05 April, 2024 | 48.80 | 45.74 | 48.80 | 48.69 |
04 April, 2024 | 48.15 | 44.00 | 47.90 | 48.14 |
03 April, 2024 | 47.00 | 42.80 | 44.10 | 46.00 |
02 April, 2024 | 46.74 | 44.62 | 46.74 | 45.00 |
01 April, 2024 | 48.43 | 44.50 | 48.43 | 44.55 |
28 March, 2024 | 48.59 | 46.10 | 47.25 | 46.16 |
27 March, 2024 | 47.00 | 42.95 | 47.00 | 46.30 |
26 March, 2024 | 45.16 | 42.00 | 45.16 | 45.00 |
22 March, 2024 | 43.05 | 39.77 | 39.77 | 43.01 |
21 March, 2024 | 42.18 | 39.13 | 42.00 | 41.00 |
20 March, 2024 | 43.50 | 40.01 | 42.00 | 40.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article