Date | Open | High | Low | Volume |
---|---|---|---|---|
10 December, 2019 | 24.55 | 22.40 | 22.40 | 22.55 |
09 December, 2019 | 24.35 | 22.35 | 24.35 | 23.50 |
06 December, 2019 | 24.75 | 23.20 | 24.75 | 23.20 |
05 December, 2019 | 25.55 | 23.55 | 24.50 | 23.60 |
03 December, 2019 | 24.50 | 24.30 | 24.30 | 24.50 |
02 December, 2019 | 24.60 | 23.10 | 24.60 | 24.10 |
29 November, 2019 | 24.00 | 22.00 | 23.75 | 23.45 |
28 November, 2019 | 23.25 | 22.75 | 22.75 | 22.90 |
27 November, 2019 | 22.50 | 22.00 | 22.50 | 22.15 |
26 November, 2019 | 23.50 | 23.15 | 23.50 | 23.15 |
25 November, 2019 | 23.30 | 21.10 | 21.80 | 23.30 |
22 November, 2019 | 23.40 | 21.90 | 23.40 | 22.20 |
21 November, 2019 | 23.05 | 23.00 | 23.00 | 23.05 |
20 November, 2019 | 24.00 | 22.80 | 22.80 | 23.10 |
19 November, 2019 | 23.95 | 22.55 | 22.60 | 23.95 |
18 November, 2019 | 23.65 | 23.65 | 23.65 | 23.65 |
15 November, 2019 | 24.85 | 22.55 | 22.55 | 24.85 |
14 November, 2019 | 24.05 | 23.65 | 23.65 | 23.70 |
13 November, 2019 | 24.70 | 22.40 | 22.40 | 24.70 |
11 November, 2019 | 24.50 | 23.55 | 23.55 | 23.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article