Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 107.50 | 105.15 | 107.35 | 106.85 |
18 April, 2024 | 111.50 | 106.50 | 111.50 | 107.65 |
16 April, 2024 | 109.70 | 106.55 | 106.75 | 107.80 |
15 April, 2024 | 110.85 | 107.00 | 109.05 | 108.05 |
12 April, 2024 | 114.20 | 111.00 | 112.25 | 111.90 |
10 April, 2024 | 115.00 | 113.10 | 114.50 | 113.65 |
09 April, 2024 | 115.65 | 112.75 | 113.25 | 114.20 |
08 April, 2024 | 116.45 | 113.75 | 116.10 | 114.40 |
05 April, 2024 | 119.45 | 114.85 | 116.30 | 116.00 |
04 April, 2024 | 118.85 | 115.45 | 117.70 | 116.65 |
03 April, 2024 | 116.65 | 113.85 | 114.10 | 116.00 |
02 April, 2024 | 115.50 | 112.90 | 114.50 | 114.30 |
01 April, 2024 | 117.40 | 110.15 | 110.15 | 114.30 |
28 March, 2024 | 112.90 | 107.65 | 107.65 | 109.50 |
27 March, 2024 | 108.50 | 105.05 | 106.65 | 106.00 |
26 March, 2024 | 109.30 | 106.20 | 108.25 | 106.60 |
22 March, 2024 | 111.00 | 108.25 | 109.50 | 108.85 |
21 March, 2024 | 112.35 | 107.95 | 108.65 | 108.75 |
20 March, 2024 | 110.25 | 106.50 | 109.60 | 106.95 |
19 March, 2024 | 111.80 | 104.30 | 105.35 | 109.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article