| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 53.00 | 51.65 | 51.65 | 53.00 |
| 01 April, 2026 | 52.00 | 50.00 | 50.00 | 51.80 |
| 30 March, 2026 | 49.80 | 44.80 | 45.00 | 47.40 |
| 27 March, 2026 | 51.85 | 47.50 | 51.85 | 47.60 |
| 25 March, 2026 | 53.00 | 51.25 | 53.00 | 51.85 |
| 24 March, 2026 | 53.00 | 49.00 | 50.50 | 53.00 |
| 23 March, 2026 | 56.00 | 50.00 | 55.95 | 50.00 |
| 20 March, 2026 | 54.00 | 53.20 | 53.20 | 54.00 |
| 19 March, 2026 | 53.25 | 52.00 | 53.00 | 53.00 |
| 18 March, 2026 | 55.55 | 53.75 | 53.80 | 54.30 |
| 17 March, 2026 | 54.25 | 52.80 | 52.80 | 53.25 |
| 16 March, 2026 | 52.90 | 50.65 | 50.65 | 52.80 |
| 13 March, 2026 | 56.00 | 55.45 | 56.00 | 55.45 |
| 12 March, 2026 | 55.65 | 54.10 | 54.10 | 54.45 |
| 11 March, 2026 | 55.50 | 54.10 | 54.40 | 54.10 |
| 10 March, 2026 | 55.30 | 54.00 | 54.20 | 54.95 |
| 09 March, 2026 | 56.50 | 56.50 | 56.50 | 56.50 |
| 06 March, 2026 | 58.00 | 54.60 | 54.60 | 57.00 |
| 05 March, 2026 | 57.00 | 54.20 | 55.00 | 54.40 |
| 04 March, 2026 | 55.00 | 53.00 | 55.00 | 54.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article